Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
106,147 USD Eurex · | -0,416 USD -0,39 % | 106,147 USD | 106,147 USD | 0 Stk. 0 Stk. | ||
106,610 USD Eurex · | -0,419 USD -0,39 % | 106,610 USD | 106,610 USD | 0 Stk. 0 Stk. | ||
107,078 USD Eurex · | -0,419 USD -0,39 % | 107,078 USD | 107,078 USD | 0 Stk. 0 Stk. | ||
107,095 USD Eurex · | -0,420 USD -0,39 % | 107,095 USD | 107,095 USD | 0 Stk. 0 Stk. | ||
107,552 USD Eurex · | -0,422 USD -0,39 % | 107,552 USD | 107,552 USD | 0 Stk. 0 Stk. | ||
108,009 USD Eurex · | -0,425 USD -0,39 % | 108,009 USD | 108,009 USD | 0 Stk. 0 Stk. | ||
108,010 USD Eurex · | -0,428 USD -0,39 % | 108,010 USD | 108,010 USD | 0 Stk. 0 Stk. | ||
108,453 USD Eurex · | -0,429 USD -0,39 % | 108,453 USD | 108,453 USD | 0 Stk. 0 Stk. | ||
108,442 USD Eurex · | -0,431 USD -0,40 % | 108,442 USD | 108,442 USD | 0 Stk. 0 Stk. | ||
108,876 USD Eurex · | -0,432 USD -0,40 % | 108,876 USD | 108,876 USD | 0 Stk. 0 Stk. | ||
109,291 USD Eurex · | -0,433 USD -0,39 % | 109,291 USD | 109,291 USD | 0 Stk. 0 Stk. | ||
109,734 USD Eurex · | -0,434 USD -0,39 % | 109,734 USD | 109,734 USD | 0 Stk. 0 Stk. | ||
109,701 USD Eurex · | -0,435 USD -0,40 % | 109,701 USD | 109,701 USD | 0 Stk. 0 Stk. | ||
111,223 USD Eurex · | -0,449 USD -0,40 % | 111,223 USD | 111,223 USD | 0 Stk. 0 Stk. | ||
113,901 USD Eurex · | -0,502 USD -0,44 % | 113,901 USD | 113,901 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.741,000 EUR Eurex · | -85,000 EUR -0,45 % | 18.680,000 EUR | 18.916,000 EUR | 34.872 Stk. 57.617 Stk. | ||
5.045,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.023,000 EUR | 5.082,000 EUR | 570.744 Stk. 2.553.942 Stk. | ||
129,670 EUR Eurex · | -0,690 EUR -0,53 % | 129,630 EUR | 130,460 EUR | 889.592 Stk. 1.164.066 Stk. | ||
116,100 EUR Eurex · | -0,290 EUR -0,25 % | 116,050 EUR | 116,460 EUR | 882.123 Stk. 1.218.311 Stk. | ||
104,970 EUR Eurex · | -0,070 EUR -0,07 % | 104,955 EUR | 105,070 EUR | 710.511 Stk. 2.124.559 Stk. | ||
127,460 EUR Eurex · | -1,600 EUR -1,24 % | 127,400 EUR | 129,500 EUR | 137.500 Stk. 210.826 Stk. |