AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
39.553,64 Pkt.
+122,13 Pkt.+0,31 %
• Citi Indikation
39.559,64 Pkt.
+150,02 Pkt.+0,38 %
• UBS Indikation
39.562,82 Pkt.
+112,46 Pkt.+0,29 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
100,080 USD
NYSE ·
+0,45 %+0,45 USD14,470,983,20 %51 Mrd. EUR
Amazon
WKN 906866
187,070 USD
Nasdaq ·
+0,27 %+0,50 USD41,191,460,00 %2 Bio. EUR
American Express
WKN 850226
241,530 USD
NYSE ·
+1,21 %+2,88 USD18,681,261,14 %159 Mrd. EUR
Amgen
WKN 867900
311,410 USD
Nasdaq ·
+0,96 %+2,96 USD33,921,273,00 %153 Mrd. EUR
Apple
WKN 865985
187,430 USD
Nasdaq ·
+0,62 %+1,15 USD27,813,070,54 %3 Bio. EUR
Boeing
WKN 850471
180,760 USD
NYSE ·
+1,30 %+2,32 USD118,210,290,00 %101 Mrd. EUR
Caterpillar
WKN 850598
358,180 USD
NYSE ·
+0,42 %+1,50 USD16,623,521,54 %162 Mrd. EUR
Chevron
WKN 852552
163,610 USD
NYSE ·
-0,56 %-0,92 USD12,841,473,94 %281 Mrd. EUR
Cisco
WKN 878841
48,950 USD
Nasdaq ·
+0,55 %+0,27 USD17,272,363,28 %183 Mrd. EUR
Coca-Cola
WKN 850663
63,100 USD
NYSE ·
-0,75 %-0,48 USD22,743,673,07 %254 Mrd. EUR
Dow Inc.
WKN A2PFRC
59,650 USD
NYSE ·
+0,49 %+0,29 USD19,270,494,79 %39 Mrd. EUR
Goldman Sachs
WKN 920332
458,470 USD
NYSE ·
+1,08 %+4,91 USD12,291,202,50 %136 Mrd. EUR
Home Depot
WKN 866953
340,500 USD
NYSE ·
-0,13 %-0,46 USD22,933,022,41 %313 Mrd. EUR
Honeywell International
WKN 870153
203,210 USD
Nasdaq ·
-0,29 %-0,59 USD20,452,282,18 %123 Mrd. EUR
IBM
WKN 851399
167,360 USD
NYSE ·
-0,12 %-0,20 USD18,7713,084,07 %143 Mrd. EUR
Intel
WKN 855681
31,050 USD
Nasdaq ·
+1,77 %+0,54 USD337,080,311,74 %120 Mrd. EUR
Johnson & Johnson
WKN 853260
151,380 USD
NYSE ·
+0,11 %+0,16 USD17,412,913,21 %337 Mrd. EUR
JPMorgan Chase
WKN 850628
201,510 USD
NYSE ·
+1,40 %+2,78 USD12,255,382,35 %529 Mrd. EUR
McDonald's
WKN 856958
270,660 USD
NYSE ·
-0,24 %-0,66 USD22,562,512,44 %181 Mrd. EUR
Merck & Co.
WKN A0YD8Q
128,660 USD
NYSE ·
-0,49 %-0,63 USD16,111,142,48 %303 Mrd. EUR
Microsoft
WKN 870747
416,560 USD
Nasdaq ·
+0,69 %+2,84 USD35,092,750,71 %3 Bio. EUR
Nike
WKN 866993
92,790 USD
NYSE ·
+0,08 %+0,07 USD22,981,731,69 %104 Mrd. EUR
Procter & Gamble
WKN 852062
165,760 USD
NYSE ·
-0,07 %-0,11 USD26,772,442,29 %363 Mrd. EUR
Salesforce
WKN A0B87V
276,800 USD
NYSE ·
-0,26 %-0,72 USD65,870,880,00 %250 Mrd. EUR
Travelers Companies
WKN A0MLX4
217,590 USD
NYSE ·
+0,47 %+1,01 USD12,110,911,90 %46 Mrd. EUR
UnitedHealth Group
WKN 869561
513,880 USD
NYSE ·
+0,42 %+2,14 USD26,200,501,52 %436 Mrd. EUR
Verizon
WKN 868402
40,490 USD
NYSE ·
-0,12 %-0,05 USD9,022,676,65 %158 Mrd. EUR
Visa
WKN A0NC7B
277,740 USD
NYSE ·
-0,59 %-1,65 USD28,702,120,76 %408 Mrd. EUR
Walmart
WKN 860853
59,860 USD
NYSE ·
-0,91 %-0,55 USD31,661,041,26 %451 Mrd. EUR
Walt Disney
WKN 855686
105,350 USD
NYSE ·
-0,45 %-0,48 USD30,990,680,68 %180 Mrd. EUR