AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.246,68 Pkt.
+25,26 Pkt.+0,48 %
• Citi Indikation
5.245,97 Pkt.
+2,98 Pkt.+0,06 %
• UBS Indikation
5.246,63 Pkt.
+2,00 Pkt.+0,04 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
100,080 USD
NYSE ·
+0,45 %+0,45 USD14,470,983,20 %51 Mrd. EUR
Abbott Laboratories
WKN 850103
104,010 USD
NYSE ·
-0,73 %-0,76 USD30,221,892,02 %167 Mrd. EUR
AbbVie
WKN A1J84E
161,590 USD
NYSE ·
+0,19 %+0,31 USD30,371,053,89 %264 Mrd. EUR
Accenture
WKN A0YAQA
306,950 USD
NYSE ·
-0,15 %-0,46 USD26,282,251,67 %178 Mrd. EUR
Adobe Systems
WKN 871981
475,950 USD
Nasdaq ·
-1,48 %-7,16 USD40,431,220,00 %197 Mrd. EUR
AES Corp
WKN 882177
20,320 USD
NYSE ·
+1,80 %+0,36 USD12,582,583,49 %13 Mrd. EUR
AFLAC
WKN 853081
86,300 USD
NYSE ·
+0,50 %+0,43 USD11,41-1,282,28 %45 Mrd. EUR
Agilent Technologies
WKN 929138
151,280 USD
NYSE ·
+2,38 %+3,52 USD30,922,850,63 %41 Mrd. EUR
Airbnb
WKN A2QG35
146,700 USD
Nasdaq ·
-1,63 %-2,43 USD32,542,480,00 %60 Mrd. EUR
Air Products & Chemicals
WKN 854912
248,560 USD
NYSE ·
-0,68 %-1,70 USD20,721,912,82 %51 Mrd. EUR
Akamai Technologies
WKN 928906
93,130 USD
Nasdaq ·
-1,26 %-1,19 USD22,651,610,00 %13 Mrd. EUR
Albemarle
WKN 890167
135,460 USD
NYSE ·
+3,00 %+3,95 USD30,100,321,28 %15 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
124,020 USD
NYSE ·
+2,73 %+3,30 USD37,307,174,22 %20 Mrd. EUR
Align Technology
WKN 590375
278,080 USD
Nasdaq ·
+1,96 %+5,34 USD38,291,700,00 %19 Mrd. EUR
Allegion
WKN A1W869
127,340 USD
NYSE ·
+1,30 %+1,63 USD18,971,941,52 %10 Mrd. EUR
Alliant Energy Co.
WKN 855870
51,360 USD
Nasdaq ·
+0,04 %+0,02 USD16,732,433,74 %12 Mrd. EUR
Allstate Corp
WKN 886429
169,080 USD
NYSE ·
-0,47 %-0,80 USD12,440,512,16 %41 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
170,340 USD
Nasdaq ·
+0,71 %+1,20 USD22,451,620,19 %925 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
171,930 USD
Nasdaq ·
+0,60 %+1,03 USD22,671,640,19 %895 Mrd. EUR
Altria Group
WKN 200417
45,500 USD
NYSE ·
+1,02 %+0,46 USD8,773,418,99 %72 Mrd. EUR
Amazon
WKN 906866
187,070 USD
Nasdaq ·
+0,27 %+0,50 USD41,191,460,00 %2 Bio. EUR
Amcor
WKN A2PKFL
10,430 USD
NYSE ·
+0,58 %+0,06 USD17,841,144,87 %14 Mrd. EUR
AMD
WKN 863186
153,160 USD
Nasdaq ·
+1,73 %+2,60 USD93,170,900,00 %229 Mrd. EUR
Ameren Corp
WKN 911535
74,880 USD
NYSE ·
+0,55 %+0,41 USD16,042,263,59 %18 Mrd. EUR
American Airlines
WKN A1W97M
15,190 USD
Nasdaq ·
+1,74 %+0,26 USD6,410,170,00 %9 Mrd. EUR
American Electric Power
WKN 850222
90,790 USD
Nasdaq ·
-0,80 %-0,73 USD16,342,493,92 %44 Mrd. EUR
American Express
WKN 850226
241,530 USD
NYSE ·
+1,21 %+2,88 USD18,681,261,14 %161 Mrd. EUR
American International Group
WKN A0X88Z
79,440 USD
NYSE ·
+0,57 %+0,45 USD11,300,981,97 %49 Mrd. EUR
American Tower Corp
WKN A1JRLA
186,960 USD
NYSE ·
+1,06 %+1,96 USD26,48228,423,53 %81 Mrd. EUR
American Water Works
WKN A0NJ38
133,130 USD
NYSE ·
-0,49 %-0,65 USD25,853,112,22 %24 Mrd. EUR
Ameriprise Financial
WKN A0F55S
435,330 USD
NYSE ·
+0,78 %+3,39 USD12,572,111,34 %40 Mrd. EUR
AMETEK
WKN 908668
168,530 USD
NYSE ·
-0,92 %-1,57 USD28,372,500,64 %36 Mrd. EUR
Amgen
WKN 867900
311,410 USD
Nasdaq ·
+0,96 %+2,96 USD33,921,273,00 %154 Mrd. EUR
Amphenol 'A'
WKN 882749
128,560 USD
NYSE ·
+1,10 %+1,40 USD35,823,360,69 %71 Mrd. EUR
Analog Devices
WKN 862485
211,940 USD
Nasdaq ·
+1,71 %+3,56 USD72,171,201,77 %97 Mrd. EUR
Ansys
WKN 901492
325,860 USD
Nasdaq ·
-0,71 %-2,34 USD55,922,220,00 %26 Mrd. EUR
Aon PLC A
WKN A2P2JR
287,920 USD
NYSE ·
-0,23 %-0,66 USD21,691,250,89 %58 Mrd. EUR
Apache
WKN A2QQVE
30,170 USD
Nasdaq ·
-0,10 %-0,03 USD7,070,423,16 %10 Mrd. EUR
Apple
WKN 865985
187,430 USD
Nasdaq ·
+0,62 %+1,15 USD27,813,070,54 %3 Bio. EUR
Applied Materials
WKN 865177
209,820 USD
Nasdaq ·
+1,54 %+3,19 USD24,902,170,59 %161 Mrd. EUR
Aptiv
WKN A1JPLB
82,840 USD
NYSE ·
+0,12 %+0,10 USD17,190,420,01 %21 Mrd. EUR
Arch Capital Group
WKN 590336
97,900 USD
Nasdaq ·
-0,01 %-0,01 USD10,76-69,850,00 %34 Mrd. EUR
Archer Daniels Mid
WKN 854161
61,670 USD
NYSE ·
-1,53 %-0,96 USD11,198,073,13 %28 Mrd. EUR
Arista Networks
WKN A11099
313,660 USD
NYSE ·
+1,22 %+3,79 USD42,563,460,00 %91 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
250,720 USD
NYSE ·
+0,49 %+1,22 USD33,672,280,96 %51 Mrd. EUR
Assurant
WKN A0BLRP
177,330 USD
NYSE ·
+0,56 %+0,98 USD11,381,401,64 %9 Mrd. EUR
AT&T
WKN A0HL9Z
17,300 USD
NYSE ·
+0,23 %+0,04 USD8,241,666,51 %115 Mrd. EUR
Atmos Energy
WKN 868746
117,250 USD
NYSE ·
+0,79 %+0,92 USD17,523,782,75 %16 Mrd. EUR
Autodesk
WKN 869964
215,830 USD
Nasdaq ·
-0,38 %-0,82 USD51,971,350,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
245,500 USD
Nasdaq ·
-0,93 %-2,30 USD26,982,882,09 %93 Mrd. EUR