AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
•
18.503,41 Pkt.
+185,36 Pkt.+1,01 %

US Tech 100 Einzelwerte

akt. KursPerf. absolut
Intraday
Adobe Systems
WKN 871981
484,140 USD
Nasdaq ·
+1,72 %+8,19 USD40,431,220,00 %197 Mrd. EUR
Airbnb
WKN A2QG35
145,060 USD
Nasdaq ·
-1,12 %-1,64 USD32,542,480,00 %60 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
171,615 USD
Nasdaq ·
+0,75 %+1,28 USD22,451,620,19 %925 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
173,180 USD
Nasdaq ·
+0,73 %+1,25 USD22,671,640,19 %895 Mrd. EUR
Amazon
WKN 906866
185,194 USD
Nasdaq ·
-1,00 %-1,88 USD41,191,460,00 %2 Bio. EUR
AMD
WKN 863186
157,930 USD
Nasdaq ·
+3,11 %+4,77 USD93,170,900,00 %229 Mrd. EUR
American Electric Power
WKN 850222
92,165 USD
Nasdaq ·
+1,51 %+1,38 USD16,342,493,92 %44 Mrd. EUR
Amgen
WKN 867900
317,050 USD
Nasdaq ·
+1,81 %+5,64 USD33,921,273,00 %154 Mrd. EUR
Analog Devices
WKN 862485
213,010 USD
Nasdaq ·
+0,50 %+1,07 USD72,171,201,77 %97 Mrd. EUR
Ansys
WKN 901492
331,250 USD
Nasdaq ·
+1,65 %+5,39 USD55,922,220,00 %26 Mrd. EUR
Apple
WKN 865985
189,935 USD
Nasdaq ·
+1,34 %+2,51 USD27,813,070,54 %3 Bio. EUR
Applied Materials
WKN 865177
214,600 USD
Nasdaq ·
+2,28 %+4,78 USD24,902,170,59 %161 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
922,320 USD
Nasdaq ·
+0,80 %+7,29 USD0,000,000,00 %333 Mrd. EUR
AstraZeneca ADR
WKN 886715
77,365 USD
Nasdaq ·
+0,42 %+0,33 USD0,000,000,00 %221 Mrd. EUR
Atlassian
WKN A3DUN5
183,790 USD
Nasdaq ·
-0,16 %-0,29 USD0,000,000,00 %27 Mrd. EUR
Autodesk
WKN 869964
219,220 USD
Nasdaq ·
+1,57 %+3,39 USD51,971,350,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
247,064 USD
Nasdaq ·
+0,64 %+1,56 USD26,982,882,09 %93 Mrd. EUR
Baker Hughes 'A'
WKN A2DUAY
32,410 USD
Nasdaq ·
-0,67 %-0,22 USD15,330,742,58 %30 Mrd. EUR
Biogen
WKN 789617
234,700 USD
Nasdaq ·
+3,45 %+7,82 USD17,001,050,00 %31 Mrd. EUR
Booking Holdings
WKN A2JEXP
3.761,990 USD
Nasdaq ·
-0,29 %-10,86 USD21,711,400,93 %118 Mrd. EUR
Broadcom
WKN A2JG9Z
1.401,050 USD
Nasdaq ·
+1,52 %+21,02 USD57,920,731,58 %591 Mrd. EUR
Cadence Design Systems
WKN 873567
290,950 USD
Nasdaq ·
+2,69 %+7,62 USD69,413,500,00 %71 Mrd. EUR
CDW Corp.
WKN A1W0KL
223,330 USD
Nasdaq ·
+0,79 %+1,75 USD25,452,021,10 %28 Mrd. EUR
Charter Communications
WKN A2AJX9
272,590 USD
Nasdaq ·
-1,99 %-5,54 USD8,493,720,00 %37 Mrd. EUR
Cintas
WKN 880205
692,790 USD
Nasdaq ·
+0,74 %+5,09 USD42,534,540,68 %65 Mrd. EUR
Cisco
WKN 878841
49,185 USD
Nasdaq ·
+0,48 %+0,24 USD17,272,363,28 %183 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
75,180 USD
Nasdaq ·
+0,49 %+0,37 USD17,482,282,88 %32 Mrd. EUR
Cognizant
WKN 915272
68,120 USD
Nasdaq ·
+0,50 %+0,34 USD14,721,521,83 %31 Mrd. EUR
Comcast
WKN 157484
39,205 USD
Nasdaq ·
-1,25 %-0,50 USD9,991,373,14 %144 Mrd. EUR
Constellation Energy
WKN A3DCXB
223,760 USD
Nasdaq ·
+2,76 %+6,02 USD28,142,560,61 %63 Mrd. EUR
Copart
WKN 893807
54,910 USD
Nasdaq ·
+0,94 %+0,51 USD37,883,040,00 %48 Mrd. EUR
CoStar Group
WKN 922134
88,910 USD
Nasdaq ·
+1,29 %+1,13 USD293,681,360,00 %33 Mrd. EUR
Costco Wholesale
WKN 888351
787,870 USD
Nasdaq ·
+1,28 %+9,97 USD48,705,362,45 %319 Mrd. EUR
Crowdstrike Holdings
WKN A2PK2R
336,840 USD
Nasdaq ·
+2,21 %+7,29 USD875,023,250,00 %70 Mrd. EUR
CSX Corp.
WKN 865857
34,180 USD
Nasdaq ·
+0,74 %+0,25 USD17,701,451,35 %61 Mrd. EUR
Datadog A
WKN A2PSFR
118,130 USD
Nasdaq ·
+1,18 %+1,38 USD607,6815,030,00 %33 Mrd. EUR
Dexcom
WKN A0D9T1
129,730 USD
Nasdaq ·
+2,98 %+3,76 USD70,602,950,00 %46 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
195,990 USD
Nasdaq ·
-1,04 %-2,06 USD10,930,874,53 %33 Mrd. EUR
Dollar Tree
WKN A0NFQC
119,060 USD
Nasdaq ·
+0,15 %+0,18 USD0,000,000,00 %24 Mrd. EUR
DOORDASH INC
WKN A2QHEA
114,670 USD
Nasdaq ·
-0,01 %-0,01 USD622,540,960,00 %40 Mrd. EUR
Electronic Arts
WKN 878372
127,580 USD
Nasdaq ·
+0,78 %+0,99 USD27,172,850,60 %31 Mrd. EUR
Exelon
WKN 852011
38,750 USD
Nasdaq ·
+0,91 %+0,35 USD15,461,914,10 %36 Mrd. EUR
Fastenal
WKN 887891
67,240 USD
Nasdaq ·
+0,01 %+0,01 USD32,273,692,27 %36 Mrd. EUR
Fortinet
WKN A0YEFE
60,860 USD
Nasdaq ·
+1,10 %+0,66 USD38,553,500,00 %43 Mrd. EUR
GE HealthCare
WKN A3D3G6
81,330 USD
Nasdaq ·
+1,01 %+0,81 USD20,721,490,10 %34 Mrd. EUR
Gilead Sciences
WKN 885823
67,490 USD
Nasdaq ·
-0,24 %-0,16 USD95,320,144,75 %78 Mrd. EUR
GlobalFoundries
WKN A3C6AF
53,620 USD
Nasdaq ·
-1,42 %-0,77 USD48,590,760,00 %28 Mrd. EUR
Honeywell International
WKN 870153
203,922 USD
Nasdaq ·
+0,35 %+0,71 USD20,452,282,18 %122 Mrd. EUR
IDEXX Laboratories
WKN 888210
539,740 USD
Nasdaq ·
+3,58 %+18,63 USD46,073,280,00 %40 Mrd. EUR
Illumina
WKN 927079
113,800 USD
Nasdaq ·
-1,54 %-1,78 USD0,000,000,00 %17 Mrd. EUR