Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
249,130 USD | 251,740 USD | 249,130 USD | 249,850 USD | 1.158.352 Stk. | |
250,520 USD | 251,340 USD | 248,540 USD | 250,250 USD | 1.588.660 Stk. | |
248,930 USD | 250,450 USD | 244,840 USD | 248,540 USD | 1.444.710 Stk. | |
250,180 USD | 252,090 USD | 249,900 USD | 252,050 USD | 761.851 Stk. | |
252,950 USD | 253,180 USD | 251,735 USD | 251,950 USD | 1.223.574 Stk. | |
253,500 USD | 253,610 USD | 251,325 USD | 251,630 USD | 1.398.939 Stk. | |
251,260 USD | 254,330 USD | 250,900 USD | 254,040 USD | 1.128.932 Stk. | |
255,000 USD | 255,490 USD | 253,620 USD | 254,840 USD | 660.235 Stk. | |
255,030 USD | 255,440 USD | 253,190 USD | 254,540 USD | 1.001.908 Stk. | |
254,440 USD | 255,185 USD | 252,590 USD | 253,160 USD | 1.163.757 Stk. | |
252,400 USD | 253,720 USD | 251,989 USD | 252,970 USD | 1.116.093 Stk. | |
269,660 USD | 270,160 USD | 260,500 USD | 264,880 USD | 4.866.814 Stk. | |
267,400 USD | 275,410 USD | 266,210 USD | 274,280 USD | 4.303.251 Stk. | |
274,740 USD | 275,370 USD | 264,030 USD | 264,140 USD | 2.071.189 Stk. | |
264,960 USD | 267,290 USD | 264,615 USD | 265,000 USD | 1.413.068 Stk. | |
265,100 USD | 268,950 USD | 265,020 USD | 267,440 USD | 1.687.282 Stk. | |
268,750 USD | 268,750 USD | 262,520 USD | 263,080 USD | 1.404.037 Stk. | |
263,780 USD | 265,450 USD | 263,530 USD | 264,760 USD | 862.636 Stk. | |
265,010 USD | 265,010 USD | 262,390 USD | 262,640 USD | 1.300.123 Stk. | |
262,870 USD | 263,604 USD | 261,270 USD | 261,530 USD | 1.330.062 Stk. | |
261,000 USD | 265,890 USD | 261,000 USD | 265,150 USD | 1.349.559 Stk. | |
265,720 USD | 271,280 USD | 265,390 USD | 270,940 USD | 3.170.591 Stk. |