Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
102,870 USD | 103,660 USD | 102,650 USD | 103,290 USD | 365.746 Stk. | |
102,620 USD | 104,450 USD | 102,620 USD | 104,170 USD | 1.057.528 Stk. | |
104,110 USD | 105,980 USD | 103,600 USD | 104,280 USD | 715.109 Stk. | |
105,460 USD | 105,910 USD | 104,660 USD | 104,910 USD | 989.118 Stk. | |
104,490 USD | 105,912 USD | 100,911 USD | 102,010 USD | 1.336.869 Stk. | |
102,810 USD | 103,200 USD | 101,270 USD | 102,120 USD | 804.017 Stk. | |
102,820 USD | 103,980 USD | 102,190 USD | 103,090 USD | 699.907 Stk. | |
102,750 USD | 103,290 USD | 101,720 USD | 102,110 USD | 340.841 Stk. | |
102,500 USD | 102,730 USD | 101,870 USD | 102,550 USD | 623.161 Stk. | |
103,060 USD | 103,350 USD | 101,580 USD | 101,720 USD | 703.979 Stk. | |
102,570 USD | 102,570 USD | 101,750 USD | 102,460 USD | 501.371 Stk. | |
103,000 USD | 103,260 USD | 102,130 USD | 102,470 USD | 440.447 Stk. | |
103,860 USD | 103,890 USD | 102,700 USD | 102,990 USD | 466.586 Stk. | |
103,000 USD | 103,340 USD | 101,450 USD | 101,630 USD | 546.064 Stk. | |
101,790 USD | 102,410 USD | 101,281 USD | 102,330 USD | 624.923 Stk. | |
102,140 USD | 102,310 USD | 100,740 USD | 101,010 USD | 318.901 Stk. | |
100,680 USD | 101,390 USD | 100,580 USD | 101,290 USD | 313.407 Stk. | |
101,140 USD | 101,785 USD | 100,860 USD | 101,090 USD | 314.160 Stk. | |
100,940 USD | 101,075 USD | 98,610 USD | 98,650 USD | 511.515 Stk. | |
99,470 USD | 99,470 USD | 98,010 USD | 98,060 USD | 320.099 Stk. |