Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,340 EUR +0,240 EUR · +0,73 % gestern, 21:59:25 · 0 Stk. | ||||||
33,000 EUR +0,190 EUR · +0,58 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 33,080 EUR +0,470 EUR · +1,44 % gestern, 09:30:50 · 500 Stk. | |||||
NYSE verzögert | 36,310 USD +0,220 USD · +0,61 % gestern, 22:00:08 · 200 Stk. | |||||
Tradegate Echtzeit | 33,400 EUR +0,190 EUR · +0,57 % gestern, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 33,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:54 · 0 Stk. | |||||
London verzögert | 28,830 USD -1,500 USD · -4,95 % 13.02.2024, 17:19:14 · 225 Stk. | |||||
LS Exchange Echtzeit | 33,000 EUR +0,190 EUR · +0,58 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 33,110 EUR +0,530 EUR · +1,63 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,080 EUR -0,040 EUR · -0,12 % gestern, 19:31:00 · 0 Stk. | |||||
München Echtzeit | 33,110 EUR +0,270 EUR · +0,82 % gestern, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 33,240 EUR +0,510 EUR · +1,56 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,355 EUR +0,140 EUR · +0,42 % gestern, 21:59:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,250 USD | 34,400 USD | 34,025 USD | 34,380 USD | 2.064.558 Stk. | |
34,480 USD | 34,790 USD | 34,365 USD | 34,740 USD | 2.359.723 Stk. | |
34,900 USD | 35,300 USD | 34,540 USD | 35,140 USD | 2.024.101 Stk. | |
35,240 USD | 35,360 USD | 35,070 USD | 35,140 USD | 1.595.906 Stk. | |
34,800 USD | 35,680 USD | 34,610 USD | 35,600 USD | 2.208.954 Stk. | |
35,670 USD | 35,870 USD | 35,195 USD | 35,270 USD | 1.816.403 Stk. | |
35,170 USD | 35,600 USD | 35,100 USD | 35,320 USD | 2.088.175 Stk. | |
35,400 USD | 35,580 USD | 35,300 USD | 35,420 USD | 1.470.174 Stk. | |
35,380 USD | 35,685 USD | 35,110 USD | 35,560 USD | 4.486.377 Stk. | |
35,340 USD | 35,540 USD | 35,050 USD | 35,250 USD | 1.775.379 Stk. | |
35,360 USD | 35,510 USD | 35,100 USD | 35,420 USD | 1.668.948 Stk. | |
35,500 USD | 35,500 USD | 34,824 USD | 35,170 USD | 1.627.936 Stk. | |
35,310 USD | 35,330 USD | 34,590 USD | 34,800 USD | 2.212.238 Stk. | |
34,990 USD | 35,350 USD | 34,850 USD | 35,310 USD | 1.575.188 Stk. | |
35,300 USD | 35,350 USD | 35,020 USD | 35,120 USD | 1.199.963 Stk. | |
35,230 USD | 35,420 USD | 34,860 USD | 35,390 USD | 1.044.659 Stk. | |
35,390 USD | 35,710 USD | 35,295 USD | 35,630 USD | 1.093.891 Stk. | |
35,630 USD | 36,148 USD | 35,490 USD | 35,550 USD | 1.671.878 Stk. | |
35,650 USD | 35,980 USD | 35,560 USD | 35,780 USD | 1.674.020 Stk. | |
35,830 USD | 35,935 USD | 35,470 USD | 35,600 USD | 1.704.578 Stk. | |
35,720 USD | 36,280 USD | 35,620 USD | 36,085 USD | 2.217.383 Stk. | |
36,090 USD | 36,325 USD | 35,890 USD | 36,310 USD | 2.887.562 Stk. |