Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
145,280 EUR -1,880 EUR · -1,28 % gestern, 20:38:55 · 11 Stk. | ||||||
143,980 EUR -2,080 EUR · -1,42 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 147,440 EUR -0,460 EUR · -0,31 % gestern, 15:29:02 · 0 Stk. | |||||
Xetra verzögert | 145,440 EUR -1,220 EUR · -0,83 % gestern, 17:35:42 · 0 Stk. | |||||
NYSE verzögert | 156,710 USD -3,420 USD · -2,14 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 144,080 EUR -2,980 EUR · -2,03 % gestern, 21:43:11 · 0 Stk. | |||||
Tradegate Echtzeit | 144,120 EUR -3,220 EUR · -2,19 % gestern, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 143,980 EUR -3,080 EUR · -2,09 % gestern, 22:59:50 · unbekannt | |||||
London verzögert | 171,250 USD -3,750 USD · -2,14 % 08.04.2024, 17:28:35 · 10 Stk. | |||||
Berlin Echtzeit | 146,880 EUR -1,000 EUR · -0,68 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 143,940 EUR -2,700 EUR · -1,84 % gestern, 19:54:46 · 0 Stk. | |||||
Hamburg Echtzeit | 146,520 EUR -0,880 EUR · -0,60 % gestern, 08:26:41 · 0 Stk. | |||||
Hannover Echtzeit | 146,520 EUR -0,920 EUR · -0,62 % gestern, 08:26:39 · 0 Stk. | |||||
München Echtzeit | 146,920 EUR -0,940 EUR · -0,64 % gestern, 08:00:32 · 0 Stk. | |||||
Quotrix Echtzeit | 147,280 EUR +0,640 EUR · +0,44 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 144,300 EUR -3,030 EUR · -2,06 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
168,760 USD | 169,090 USD | 166,034 USD | 167,110 USD | 2.155.534 Stk. | |
167,640 USD | 168,010 USD | 166,100 USD | 166,530 USD | 1.890.252 Stk. | |
165,030 USD | 166,540 USD | 164,790 USD | 165,340 USD | 2.631.351 Stk. | |
163,890 USD | 165,150 USD | 163,178 USD | 164,440 USD | 3.141.691 Stk. | |
165,150 USD | 166,275 USD | 164,140 USD | 164,740 USD | 2.085.518 Stk. | |
164,700 USD | 165,720 USD | 162,060 USD | 163,730 USD | 2.737.235 Stk. | |
162,450 USD | 162,630 USD | 160,420 USD | 160,980 USD | 3.534.392 Stk. | |
160,830 USD | 161,630 USD | 156,330 USD | 156,430 USD | 4.380.435 Stk. | |
157,290 USD | 158,640 USD | 155,800 USD | 158,120 USD | 3.880.034 Stk. | |
159,000 USD | 160,310 USD | 157,810 USD | 158,040 USD | 3.234.140 Stk. | |
158,040 USD | 158,400 USD | 156,500 USD | 158,350 USD | 3.314.545 Stk. | |
161,070 USD | 162,360 USD | 159,840 USD | 160,410 USD | 3.492.502 Stk. | |
159,000 USD | 161,250 USD | 158,990 USD | 159,590 USD | 2.678.278 Stk. | |
159,440 USD | 164,400 USD | 159,040 USD | 164,320 USD | 2.537.985 Stk. | |
164,610 USD | 165,650 USD | 161,700 USD | 163,130 USD | 2.414.113 Stk. | |
164,210 USD | 164,400 USD | 160,590 USD | 160,900 USD | 2.626.068 Stk. | |
160,300 USD | 161,600 USD | 158,580 USD | 158,960 USD | 2.707.913 Stk. | |
160,610 USD | 161,080 USD | 157,040 USD | 157,510 USD | 2.563.650 Stk. | |
160,250 USD | 163,650 USD | 159,720 USD | 160,650 USD | 5.232.861 Stk. | |
160,180 USD | 160,465 USD | 159,100 USD | 160,130 USD | 4.005.467 Stk. | |
159,900 USD | 160,800 USD | 155,960 USD | 156,710 USD | 4.429.218 Stk. |