Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.830,000 EUR Eurex · | +57,000 EUR +0,30 % | 18.798,000 EUR | 18.830,000 EUR | 12 Stk. 93 Stk. | ||
18.910,000 EUR Eurex · | +236,000 EUR +1,26 % | 18.888,000 EUR | 18.913,000 EUR | 4 Stk. 150 Stk. | ||
19.123,000 EUR Eurex · | +275,000 EUR +1,46 % | 19.123,000 EUR | 19.123,000 EUR | 0 Stk. 0 Stk. | ||
19.361,000 EUR Eurex · | +280,000 EUR +1,47 % | 19.361,000 EUR | 19.361,000 EUR | 0 Stk. 0 Stk. | ||
19.492,000 EUR Eurex · | +283,000 EUR +1,47 % | 19.492,000 EUR | 19.492,000 EUR | 0 Stk. 0 Stk. | ||
19.637,000 EUR Eurex · | +281,000 EUR +1,45 % | 19.637,000 EUR | 19.637,000 EUR | 0 Stk. 0 Stk. | ||
19.778,000 EUR Eurex · | +284,000 EUR +1,46 % | 19.778,000 EUR | 19.778,000 EUR | 0 Stk. 0 Stk. | ||
19.971,000 EUR Eurex · | +285,000 EUR +1,45 % | 19.971,000 EUR | 19.971,000 EUR | 0 Stk. 0 Stk. | ||
20.094,000 EUR Eurex · | +287,000 EUR +1,45 % | 20.094,000 EUR | 20.094,000 EUR | 0 Stk. 0 Stk. | ||
20.261,000 EUR Eurex · | +289,000 EUR +1,45 % | 20.261,000 EUR | 20.261,000 EUR | 0 Stk. 0 Stk. | ||
20.384,000 EUR Eurex · | +291,000 EUR +1,45 % | 20.384,000 EUR | 20.384,000 EUR | 0 Stk. 0 Stk. | ||
18.584,000 EUR Eurex · | -4,000 EUR -0,02 % | 18.560,000 EUR | 18.691,000 EUR | 23.092 Stk. 58.354 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.584,000 EUR Eurex · | -4,000 EUR -0,02 % | 18.560,000 EUR | 18.691,000 EUR | 22.894 Stk. 58.354 Stk. | ||
5.007,000 EUR Eurex · | +8,000 EUR +0,16 % | 4.988,000 EUR | 5.029,000 EUR | 283.061 Stk. 2.515.644 Stk. | ||
131,450 EUR Eurex · | -0,380 EUR -0,29 % | 131,340 EUR | 131,710 EUR | 409.786 Stk. 1.161.807 Stk. | ||
117,100 EUR Eurex · | -0,190 EUR -0,16 % | 117,050 EUR | 117,210 EUR | 293.887 Stk. 1.154.605 Stk. | ||
105,295 EUR Eurex · | -0,045 EUR -0,04 % | 105,285 EUR | 105,330 EUR | 193.704 Stk. 2.224.790 Stk. | ||
131,720 EUR Eurex · | -0,960 EUR -0,72 % | 131,460 EUR | 132,460 EUR | 55.617 Stk. 207.312 Stk. |