Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202703
- Ticker
- FSMIH27FSMIH27
- Liefermonat
- März 27
- Ticker
- FSMIH27FSMIH27
- Liefermonat
- März 27
• Eurex
11.605,000 CHF
-55,000 CHF-0,47 %
Abrechnungspreis
11.605,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,49 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 116.050,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.815,000 CHF Eurex · | -46,000 CHF -0,39 % | 11.793,000 CHF | 11.856,000 CHF | 24.306 Stk. 163.252 Stk. | ||
| 11.859,000 CHF Eurex · | -38,000 CHF -0,32 % | 11.840,000 CHF | 11.863,000 CHF | 32 Stk. 178 Stk. | ||
| 11.882,000 CHF Eurex · | -59,000 CHF -0,49 % | 11.882,000 CHF | 11.882,000 CHF | 0 Stk. 1.227 Stk. | ||
| 11.875,000 CHF Eurex · | -60,000 CHF -0,50 % | 11.875,000 CHF | 11.875,000 CHF | 0 Stk. 8 Stk. | ||
| 11.710,000 CHF Eurex · | -57,000 CHF -0,48 % | 11.710,000 CHF | 11.710,000 CHF | 0 Stk. 0 Stk. | ||
| 11.742,000 CHF Eurex · | -57,000 CHF -0,48 % | 11.742,000 CHF | 11.742,000 CHF | 0 Stk. 0 Stk. | ||
| 11.771,000 CHF Eurex · | -60,000 CHF -0,51 % | 11.771,000 CHF | 11.771,000 CHF | 0 Stk. 0 Stk. | ||
| 11.714,000 CHF Eurex · | -58,000 CHF -0,49 % | 11.714,000 CHF | 11.714,000 CHF | 0 Stk. 0 Stk. | ||
| 11.632,000 CHF Eurex · | -57,000 CHF -0,49 % | 11.632,000 CHF | 11.632,000 CHF | 0 Stk. 0 Stk. | ||
| 11.659,000 CHF Eurex · | -57,000 CHF -0,49 % | 11.659,000 CHF | 11.659,000 CHF | 0 Stk. 0 Stk. | ||
| 11.667,000 CHF Eurex · | -56,000 CHF -0,48 % | 11.667,000 CHF | 11.667,000 CHF | 0 Stk. 0 Stk. |
News zu Swiss Market Index (SMI) Future (FSMI) - EUX/202703
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.550,000 EUR Eurex · | -197,000 EUR -1,05 % | 18.492,000 EUR | 18.736,000 EUR | 42.990 Stk. 57.669 Stk. | ||
| 4.976,000 EUR Eurex · | -62,000 EUR -1,23 % | 4.962,000 EUR | 5.046,000 EUR | 826.189 Stk. 2.548.341 Stk. | ||
| 128,930 EUR Eurex · | -1,090 EUR -0,84 % | 128,750 EUR | 129,820 EUR | 1.293.854 Stk. 1.145.990 Stk. | ||
| 115,810 EUR Eurex · | -0,450 EUR -0,39 % | 115,710 EUR | 116,220 EUR | 983.980 Stk. 1.161.733 Stk. | ||
| 104,930 EUR Eurex · | -0,085 EUR -0,08 % | 104,900 EUR | 105,030 EUR | 954.134 Stk. 2.063.940 Stk. | ||
| 125,300 EUR Eurex · | -2,980 EUR -2,32 % | 124,880 EUR | 127,580 EUR | 205.729 Stk. 207.266 Stk. |