Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202405
- Ticker
- KCK24KCK24
- Liefermonat
- Mai 24
- Ticker
- KCK24KCK24
- Liefermonat
- Mai 24
• ICE Futures U.S.
200,400 USc
-4,000 USc-1,96 %
Geld
197,500 USc
(1 Stk.)
Brief
199,950 USc
(1 Stk.)
Abrechnungspreis
200,400 USc
Gehandelte Kontrakte
4 Stk.
Open Interest
202 Stk.
Volatilität 1M
42,53 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 7.515.000,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 196,050 USc ICE Futures U.S. · | -5,100 USc -2,54 % | 195,150 USc | 204,550 USc | 21.979 Stk. 100.226 Stk. | ||
| 195,250 USc ICE Futures U.S. · | -4,700 USc -2,35 % | 194,450 USc | 203,300 USc | 12.914 Stk. 60.639 Stk. | ||
| 194,500 USc ICE Futures U.S. · | -4,300 USc -2,16 % | 193,700 USc | 202,200 USc | 8.192 Stk. 36.297 Stk. | ||
| 194,000 USc ICE Futures U.S. · | -4,200 USc -2,12 % | 193,200 USc | 201,550 USc | 3.300 Stk. 13.396 Stk. | ||
| 193,600 USc ICE Futures U.S. · | -4,200 USc -2,12 % | 192,850 USc | 201,100 USc | 1.012 Stk. 4.503 Stk. | ||
| 193,350 USc ICE Futures U.S. · | -4,250 USc -2,15 % | 192,650 USc | 200,900 USc | 555 Stk. 2.503 Stk. | ||
| 193,050 USc ICE Futures U.S. · | -4,250 USc -2,15 % | 192,400 USc | 200,650 USc | 93 Stk. 2.215 Stk. | ||
| 192,800 USc ICE Futures U.S. · | -4,300 USc -2,18 % | 192,450 USc | 198,100 USc | 13 Stk. 3.994 Stk. | ||
| 192,850 USc ICE Futures U.S. · | -4,300 USc -2,18 % | 192,850 USc | 192,850 USc | 0 Stk. 418 Stk. | ||
| 192,600 USc ICE Futures U.S. · | -4,300 USc -2,18 % | 192,600 USc | 192,600 USc | 0 Stk. 157 Stk. | ||
| 192,350 USc ICE Futures U.S. · | -4,450 USc -2,26 % | 192,350 USc | 192,350 USc | 0 Stk. 119 Stk. | ||
| 192,100 USc ICE Futures U.S. · | -3,850 USc -1,96 % | 192,100 USc | 192,100 USc | 0 Stk. 74 Stk. | ||
| 192,400 USc ICE Futures U.S. · | -3,150 USc -1,61 % | 192,400 USc | 192,400 USc | 0 Stk. 93 Stk. | ||
| 193,100 USc ICE Futures U.S. · | -2,100 USc -1,08 % | 193,100 USc | 193,100 USc | 0 Stk. 14 Stk. |
News zu Coffee Future (KC) - NYB/202405
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.822,000 EUR Eurex · | -31,000 EUR -0,16 % | 18.798,000 EUR | 18.858,000 EUR | 10.425 Stk. 59.996 Stk. | ||
| 5.070,000 EUR Eurex · | -4,000 EUR -0,08 % | 5.064,000 EUR | 5.078,000 EUR | 166.693 Stk. 2.556.530 Stk. | ||
| 130,810 EUR Eurex · | -0,090 EUR -0,07 % | 130,750 EUR | 131,130 EUR | 297.157 Stk. 1.183.774 Stk. | ||
| 116,820 EUR Eurex · | -0,020 EUR -0,02 % | 116,790 EUR | 116,960 EUR | 226.494 Stk. 1.187.941 Stk. | ||
| 105,240 EUR Eurex · | +0,010 EUR +0,01 % | 105,225 EUR | 105,270 EUR | 228.153 Stk. 2.203.554 Stk. | ||
| 129,700 EUR Eurex · | -0,280 EUR -0,22 % | 129,580 EUR | 130,480 EUR | 41.186 Stk. 211.158 Stk. |