Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
200,400 USc ICE Futures U.S. · | -4,000 USc -1,96 % | 200,000 USc | 200,000 USc | 4 Stk. 202 Stk. | ||
195,250 USc ICE Futures U.S. · | -4,700 USc -2,35 % | 194,450 USc | 203,300 USc | 12.914 Stk. 60.639 Stk. | ||
194,500 USc ICE Futures U.S. · | -4,300 USc -2,16 % | 193,700 USc | 202,200 USc | 8.192 Stk. 36.297 Stk. | ||
194,000 USc ICE Futures U.S. · | -4,200 USc -2,12 % | 193,200 USc | 201,550 USc | 3.300 Stk. 13.396 Stk. | ||
193,600 USc ICE Futures U.S. · | -4,200 USc -2,12 % | 192,850 USc | 201,100 USc | 1.012 Stk. 4.503 Stk. | ||
193,350 USc ICE Futures U.S. · | -4,250 USc -2,15 % | 192,650 USc | 200,900 USc | 555 Stk. 2.503 Stk. | ||
193,050 USc ICE Futures U.S. · | -4,250 USc -2,15 % | 192,400 USc | 200,650 USc | 93 Stk. 2.215 Stk. | ||
192,800 USc ICE Futures U.S. · | -4,300 USc -2,18 % | 192,450 USc | 198,100 USc | 13 Stk. 3.994 Stk. | ||
192,850 USc ICE Futures U.S. · | -4,300 USc -2,18 % | 192,850 USc | 192,850 USc | 0 Stk. 418 Stk. | ||
192,600 USc ICE Futures U.S. · | -4,300 USc -2,18 % | 192,600 USc | 192,600 USc | 0 Stk. 157 Stk. | ||
192,350 USc ICE Futures U.S. · | -4,450 USc -2,26 % | 192,350 USc | 192,350 USc | 0 Stk. 119 Stk. | ||
192,100 USc ICE Futures U.S. · | -3,850 USc -1,96 % | 192,100 USc | 192,100 USc | 0 Stk. 74 Stk. | ||
192,400 USc ICE Futures U.S. · | -3,150 USc -1,61 % | 192,400 USc | 192,400 USc | 0 Stk. 93 Stk. | ||
193,100 USc ICE Futures U.S. · | -2,100 USc -1,08 % | 193,100 USc | 193,100 USc | 0 Stk. 14 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.884,000 EUR Eurex · | +31,000 EUR +0,16 % | 18.736,000 EUR | 18.887,000 EUR | 27.423 Stk. 58.659 Stk. | ||
5.086,000 EUR Eurex · | +12,000 EUR +0,24 % | 5.047,000 EUR | 5.088,000 EUR | 541.711 Stk. 2.555.336 Stk. | ||
130,570 EUR Eurex · | -0,330 EUR -0,25 % | 130,240 EUR | 131,130 EUR | 1.032.196 Stk. 1.191.253 Stk. | ||
116,650 EUR Eurex · | -0,190 EUR -0,16 % | 116,510 EUR | 116,960 EUR | 764.373 Stk. 1.200.034 Stk. | ||
105,190 EUR Eurex · | -0,040 EUR -0,04 % | 105,160 EUR | 105,270 EUR | 530.305 Stk. 2.206.497 Stk. | ||
129,260 EUR Eurex · | -0,720 EUR -0,55 % | 128,640 EUR | 130,480 EUR | 132.871 Stk. 208.407 Stk. |