AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
39.380,69 Pkt.
-28,93 Pkt.-0,07 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
99,990 USD
NYSE ·
+0,36 %+0,36 USD14,470,983,20 %51 Mrd. EUR
Amazon
WKN 906866
185,920 USD
Nasdaq ·
-0,35 %-0,65 USD41,191,460,00 %2 Bio. EUR
American Express
WKN 850226
240,820 USD
NYSE ·
+0,91 %+2,17 USD18,681,261,14 %159 Mrd. EUR
Amgen
WKN 867900
309,280 USD
Nasdaq ·
+0,27 %+0,83 USD33,921,273,00 %153 Mrd. EUR
Apple
WKN 865985
186,810 USD
Nasdaq ·
+0,28 %+0,53 USD27,813,070,54 %3 Bio. EUR
Boeing
WKN 850471
180,790 USD
NYSE ·
+1,32 %+2,35 USD118,210,290,00 %101 Mrd. EUR
Caterpillar
WKN 850598
357,540 USD
NYSE ·
+0,24 %+0,86 USD16,623,521,54 %162 Mrd. EUR
Chevron
WKN 852552
163,420 USD
NYSE ·
-0,67 %-1,11 USD12,841,473,94 %281 Mrd. EUR
Cisco
WKN 878841
48,495 USD
Nasdaq ·
-0,38 %-0,19 USD17,272,363,28 %183 Mrd. EUR
Coca-Cola
WKN 850663
62,871 USD
NYSE ·
-1,12 %-0,71 USD22,743,673,07 %254 Mrd. EUR
Dow Inc.
WKN A2PFRC
59,575 USD
NYSE ·
+0,36 %+0,22 USD19,270,494,79 %39 Mrd. EUR
Goldman Sachs
WKN 920332
459,220 USD
NYSE ·
+1,25 %+5,66 USD12,291,202,50 %136 Mrd. EUR
Home Depot
WKN 866953
337,025 USD
NYSE ·
-1,15 %-3,94 USD22,933,022,41 %313 Mrd. EUR
Honeywell International
WKN 870153
203,350 USD
Nasdaq ·
-0,22 %-0,45 USD20,452,282,18 %123 Mrd. EUR
IBM
WKN 851399
166,780 USD
NYSE ·
-0,47 %-0,78 USD18,7713,084,07 %143 Mrd. EUR
Intel
WKN 855681
30,845 USD
Nasdaq ·
+1,10 %+0,34 USD337,080,311,74 %120 Mrd. EUR
Johnson & Johnson
WKN 853260
150,860 USD
NYSE ·
-0,24 %-0,36 USD17,412,913,21 %337 Mrd. EUR
JPMorgan Chase
WKN 850628
200,099 USD
NYSE ·
+0,69 %+1,37 USD12,255,382,35 %529 Mrd. EUR
McDonald's
WKN 856958
269,280 USD
NYSE ·
-0,75 %-2,04 USD22,562,512,44 %181 Mrd. EUR
Merck & Co.
WKN A0YD8Q
128,355 USD
NYSE ·
-0,72 %-0,94 USD16,111,142,48 %303 Mrd. EUR
Microsoft
WKN 870747
413,000 USD
Nasdaq ·
-0,17 %-0,72 USD35,092,750,71 %3 Bio. EUR
Nike
WKN 866993
92,970 USD
NYSE ·
+0,27 %+0,25 USD22,981,731,69 %104 Mrd. EUR
Procter & Gamble
WKN 852062
164,376 USD
NYSE ·
-0,90 %-1,49 USD26,772,442,29 %363 Mrd. EUR
Salesforce
WKN A0B87V
275,530 USD
NYSE ·
-0,72 %-1,99 USD65,870,880,00 %250 Mrd. EUR
Travelers Companies
WKN A0MLX4
217,050 USD
NYSE ·
+0,22 %+0,47 USD12,110,911,90 %46 Mrd. EUR
UnitedHealth Group
WKN 869561
510,937 USD
NYSE ·
-0,16 %-0,80 USD26,200,501,52 %436 Mrd. EUR
Verizon
WKN 868402
40,545 USD
NYSE ·
+0,01 %+0,01 USD9,022,676,65 %158 Mrd. EUR
Visa
WKN A0NC7B
275,130 USD
NYSE ·
-1,52 %-4,26 USD28,702,120,76 %408 Mrd. EUR
Walmart
WKN 860853
59,540 USD
NYSE ·
-1,44 %-0,87 USD31,661,041,26 %451 Mrd. EUR
Walt Disney
WKN 855686
105,270 USD
NYSE ·
-0,53 %-0,56 USD30,990,680,68 %180 Mrd. EUR