Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR +0,500 EUR · +0,93 % heute, 08:02:22 · unbekannt | ||||||
Frankfurt verzögert | 54,000 EUR +1,000 EUR · +1,89 % heute, 08:02:16 · 0 Stk. | |||||
NYSE verzögert | 58,380 USD +1,180 USD · +2,06 % gestern, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 53,500 EUR 0,000 EUR · 0,00 % heute, 09:31:59 · 0 Stk. | |||||
gettex Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % heute, 10:43:26 · 0 Stk. | |||||
Quotrix Echtzeit | 54,500 EUR +1,000 EUR · +1,87 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,250 EUR 0,000 EUR · 0,00 % heute, 07:30:48 · unbekannt | |||||
LS Exchange Echtzeit | 54,000 EUR +0,500 EUR · +0,93 % heute, 08:02:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,140 USD | 58,490 USD | 57,410 USD | 57,810 USD | 66.770 Stk. | |
58,520 USD | 59,700 USD | 57,990 USD | 59,530 USD | 72.292 Stk. | |
59,830 USD | 60,630 USD | 59,300 USD | 60,630 USD | 74.710 Stk. | |
60,680 USD | 60,680 USD | 59,400 USD | 59,860 USD | 60.217 Stk. | |
60,030 USD | 60,030 USD | 59,420 USD | 59,870 USD | 48.727 Stk. | |
59,980 USD | 60,664 USD | 59,456 USD | 59,790 USD | 91.281 Stk. | |
59,490 USD | 59,490 USD | 58,270 USD | 59,150 USD | 63.268 Stk. | |
59,230 USD | 59,665 USD | 58,660 USD | 58,860 USD | 42.430 Stk. | |
58,810 USD | 58,810 USD | 57,950 USD | 58,530 USD | 64.337 Stk. | |
58,570 USD | 59,430 USD | 58,188 USD | 59,350 USD | 39.050 Stk. | |
59,710 USD | 59,710 USD | 58,550 USD | 59,010 USD | 59.405 Stk. | |
58,110 USD | 58,310 USD | 57,210 USD | 57,770 USD | 89.371 Stk. | |
57,840 USD | 59,520 USD | 57,795 USD | 59,240 USD | 45.372 Stk. | |
59,850 USD | 61,870 USD | 59,450 USD | 60,870 USD | 130.809 Stk. | |
61,280 USD | 61,520 USD | 58,540 USD | 58,730 USD | 69.049 Stk. | |
58,200 USD | 58,380 USD | 57,060 USD | 57,810 USD | 56.377 Stk. | |
57,860 USD | 58,710 USD | 57,710 USD | 58,590 USD | 35.790 Stk. | |
58,260 USD | 58,730 USD | 57,740 USD | 57,750 USD | 36.496 Stk. | |
57,340 USD | 57,510 USD | 55,970 USD | 57,200 USD | 93.776 Stk. | |
56,520 USD | 58,670 USD | 56,520 USD | 58,380 USD | 55.650 Stk. |