Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
9.309,000 USD ICE Futures U.S. · | +529,000 USD +6,03 % | 8.690,000 USD | 9.460,000 USD | 14.542 Stk. 43.933 Stk. | ||
8.592,000 USD ICE Futures U.S. · | +466,000 USD +5,73 % | 8.054,000 USD | 8.720,000 USD | 7.575 Stk. 34.485 Stk. | ||
7.698,000 USD ICE Futures U.S. · | +412,000 USD +5,65 % | 7.226,000 USD | 7.815,000 USD | 3.755 Stk. 39.411 Stk. | ||
6.826,000 USD ICE Futures U.S. · | +370,000 USD +5,73 % | 6.422,000 USD | 6.910,000 USD | 2.112 Stk. 18.298 Stk. | ||
6.429,000 USD ICE Futures U.S. · | +273,000 USD +4,43 % | 6.131,000 USD | 6.510,000 USD | 1.484 Stk. 7.511 Stk. | ||
6.236,000 USD ICE Futures U.S. · | +210,000 USD +3,48 % | 6.010,000 USD | 6.334,000 USD | 484 Stk. 5.914 Stk. | ||
6.078,000 USD ICE Futures U.S. · | +171,000 USD +2,89 % | 5.898,000 USD | 6.127,000 USD | 172 Stk. 1.878 Stk. | ||
5.921,000 USD ICE Futures U.S. · | +148,000 USD +2,56 % | 5.800,000 USD | 5.973,000 USD | 45 Stk. 1.441 Stk. | ||
5.733,000 USD ICE Futures U.S. · | +125,000 USD +2,23 % | 5.725,000 USD | 5.725,000 USD | 3 Stk. 48 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.521,000 EUR Eurex · | -13,000 EUR -0,07 % | 18.435,000 EUR | 18.549,000 EUR | 15.017 Stk. 57.669 Stk. | ||
4.977,000 EUR Eurex · | +4,000 EUR +0,08 % | 4.950,000 EUR | 4.983,000 EUR | 192.176 Stk. 2.548.341 Stk. | ||
129,070 EUR Eurex · | +0,010 EUR +0,01 % | 128,840 EUR | 129,230 EUR | 480.125 Stk. 1.145.990 Stk. | ||
115,820 EUR Eurex · | -0,030 EUR -0,03 % | 115,750 EUR | 115,950 EUR | 305.573 Stk. 1.161.733 Stk. | ||
104,935 EUR Eurex · | -0,010 EUR -0,01 % | 104,915 EUR | 104,980 EUR | 384.586 Stk. 2.063.940 Stk. | ||
125,680 EUR Eurex · | +0,040 EUR +0,03 % | 125,180 EUR | 125,940 EUR | 63.391 Stk. 207.266 Stk. |