Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
229,450 USc ICE Futures U.S. · | -1,500 USc -0,65 % | 228,050 USc | 236,250 USc | 25.459 Stk. 88.678 Stk. | ||
228,300 USc ICE Futures U.S. · | -1,500 USc -0,65 % | 226,950 USc | 234,800 USc | 17.135 Stk. 72.996 Stk. | ||
226,950 USc ICE Futures U.S. · | -1,500 USc -0,66 % | 225,600 USc | 233,300 USc | 6.867 Stk. 40.081 Stk. | ||
225,900 USc ICE Futures U.S. · | -1,550 USc -0,68 % | 224,600 USc | 232,250 USc | 3.819 Stk. 16.547 Stk. | ||
224,800 USc ICE Futures U.S. · | -1,550 USc -0,68 % | 223,600 USc | 230,800 USc | 547 Stk. 4.990 Stk. | ||
224,000 USc ICE Futures U.S. · | -1,450 USc -0,64 % | 222,850 USc | 230,000 USc | 378 Stk. 2.495 Stk. | ||
222,950 USc ICE Futures U.S. · | -1,550 USc -0,69 % | 222,250 USc | 228,850 USc | 166 Stk. 2.849 Stk. | ||
221,950 USc ICE Futures U.S. · | -1,650 USc -0,74 % | 221,100 USc | 227,750 USc | 64 Stk. 4.266 Stk. | ||
221,200 USc ICE Futures U.S. · | -1,800 USc -0,81 % | 220,300 USc | 226,450 USc | 25 Stk. 454 Stk. | ||
220,750 USc ICE Futures U.S. · | -1,800 USc -0,81 % | 219,850 USc | 225,850 USc | 12 Stk. 155 Stk. | ||
220,500 USc ICE Futures U.S. · | -1,650 USc -0,74 % | 219,400 USc | 225,350 USc | 5 Stk. 120 Stk. | ||
219,950 USc ICE Futures U.S. · | -1,650 USc -0,74 % | 218,650 USc | 224,600 USc | 5 Stk. 90 Stk. | ||
219,750 USc ICE Futures U.S. · | -1,400 USc -0,63 % | 218,150 USc | 220,900 USc | 4 Stk. 104 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.482,000 EUR Eurex · | -52,000 EUR -0,28 % | 18.481,000 EUR | 18.524,000 EUR | 693 Stk. 57.669 Stk. | ||
4.961,000 EUR Eurex · | -12,000 EUR -0,24 % | 4.961,000 EUR | 4.971,000 EUR | 8.279 Stk. 2.548.341 Stk. | ||
128,920 EUR Eurex · | -0,140 EUR -0,11 % | 128,840 EUR | 129,130 EUR | 12.015 Stk. 1.145.990 Stk. | ||
115,800 EUR Eurex · | -0,050 EUR -0,04 % | 115,750 EUR | 115,830 EUR | 10.772 Stk. 1.161.733 Stk. | ||
104,925 EUR Eurex · | -0,020 EUR -0,02 % | 104,915 EUR | 104,935 EUR | 8.842 Stk. 2.063.940 Stk. | ||
125,460 EUR Eurex · | -0,180 EUR -0,14 % | 125,180 EUR | 125,560 EUR | 1.900 Stk. 207.266 Stk. |