Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
12.156,000 CHF Eurex · | +23,000 CHF +0,19 % | 12.144,000 CHF | 12.188,000 CHF | 1.937 Stk. 163.837 Stk. | ||
12.196,000 CHF Eurex · | +19,000 CHF +0,16 % | 12.196,000 CHF | 12.196,000 CHF | 1 Stk. 2.383 Stk. | ||
12.226,000 CHF Eurex · | -140,000 CHF -1,13 % | 12.226,000 CHF | 12.226,000 CHF | 0 Stk. 1.241 Stk. | ||
12.225,000 CHF Eurex · | -140,000 CHF -1,13 % | 12.225,000 CHF | 12.225,000 CHF | 0 Stk. 8 Stk. | ||
12.052,000 CHF Eurex · | -142,000 CHF -1,16 % | 12.052,000 CHF | 12.052,000 CHF | 0 Stk. 0 Stk. | ||
12.127,000 CHF Eurex · | -140,000 CHF -1,14 % | 12.127,000 CHF | 12.127,000 CHF | 0 Stk. 0 Stk. | ||
12.070,000 CHF Eurex · | -141,000 CHF -1,15 % | 12.070,000 CHF | 12.070,000 CHF | 0 Stk. 0 Stk. | ||
11.988,000 CHF Eurex · | -142,000 CHF -1,17 % | 11.988,000 CHF | 11.988,000 CHF | 0 Stk. 0 Stk. | ||
12.018,000 CHF Eurex · | -141,000 CHF -1,16 % | 12.018,000 CHF | 12.018,000 CHF | 0 Stk. 0 Stk. | ||
12.027,000 CHF Eurex · | -141,000 CHF -1,16 % | 12.027,000 CHF | 12.027,000 CHF | 0 Stk. 0 Stk. | ||
11.966,000 CHF Eurex · | -140,000 CHF -1,16 % | 11.966,000 CHF | 11.966,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.532,000 EUR Eurex · | +18,000 EUR +0,10 % | 18.511,000 EUR | 18.575,000 EUR | 4.299 Stk. 55.495 Stk. | ||
5.025,000 EUR Eurex · | +11,000 EUR +0,22 % | 5.020,000 EUR | 5.040,000 EUR | 42.818 Stk. 2.431.462 Stk. | ||
129,790 EUR Eurex · | +0,140 EUR +0,11 % | 129,600 EUR | 129,850 EUR | 83.927 Stk. 1.055.211 Stk. | ||
115,300 EUR Eurex · | +0,040 EUR +0,03 % | 115,220 EUR | 115,350 EUR | 53.358 Stk. 1.196.356 Stk. | ||
105,210 EUR Eurex · | +0,005 EUR +0,00 % | 105,195 EUR | 105,230 EUR | 47.430 Stk. 2.050.478 Stk. | ||
127,660 EUR Eurex · | +0,340 EUR +0,27 % | 127,200 EUR | 127,740 EUR | 8.552 Stk. 190.844 Stk. |