Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.897,000 CHF Eurex · | -110,000 CHF -0,92 % | 11.895,000 CHF | 11.944,000 CHF | 6 Stk. 177 Stk. | ||
11.941,000 CHF Eurex · | -110,000 CHF -0,91 % | 11.941,000 CHF | 11.941,000 CHF | 0 Stk. 1.227 Stk. | ||
11.935,000 CHF Eurex · | -106,000 CHF -0,88 % | 11.935,000 CHF | 11.935,000 CHF | 0 Stk. 8 Stk. | ||
11.767,000 CHF Eurex · | -105,000 CHF -0,88 % | 11.767,000 CHF | 11.767,000 CHF | 0 Stk. 0 Stk. | ||
11.799,000 CHF Eurex · | -103,000 CHF -0,87 % | 11.799,000 CHF | 11.799,000 CHF | 0 Stk. 0 Stk. | ||
11.831,000 CHF Eurex · | -111,000 CHF -0,93 % | 11.831,000 CHF | 11.831,000 CHF | 0 Stk. 0 Stk. | ||
11.772,000 CHF Eurex · | -111,000 CHF -0,93 % | 11.772,000 CHF | 11.772,000 CHF | 0 Stk. 0 Stk. | ||
11.689,000 CHF Eurex · | -110,000 CHF -0,93 % | 11.689,000 CHF | 11.689,000 CHF | 0 Stk. 0 Stk. | ||
11.716,000 CHF Eurex · | -109,000 CHF -0,92 % | 11.716,000 CHF | 11.716,000 CHF | 0 Stk. 0 Stk. | ||
11.723,000 CHF Eurex · | -108,000 CHF -0,91 % | 11.723,000 CHF | 11.723,000 CHF | 0 Stk. 0 Stk. | ||
11.660,000 CHF Eurex · | -107,000 CHF -0,91 % | 11.660,000 CHF | 11.660,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.741,000 EUR Eurex · | -85,000 EUR -0,45 % | 18.680,000 EUR | 18.916,000 EUR | 34.872 Stk. 57.617 Stk. | ||
5.045,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.023,000 EUR | 5.082,000 EUR | 570.744 Stk. 2.553.942 Stk. | ||
129,670 EUR Eurex · | -0,690 EUR -0,53 % | 129,630 EUR | 130,460 EUR | 889.592 Stk. 1.164.066 Stk. | ||
116,100 EUR Eurex · | -0,290 EUR -0,25 % | 116,050 EUR | 116,460 EUR | 882.123 Stk. 1.218.311 Stk. | ||
104,970 EUR Eurex · | -0,070 EUR -0,07 % | 104,955 EUR | 105,070 EUR | 710.511 Stk. 2.124.559 Stk. | ||
127,460 EUR Eurex · | -1,600 EUR -1,24 % | 127,400 EUR | 129,500 EUR | 137.500 Stk. 210.826 Stk. |