Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
12.239,000 CHF Eurex · | -14,000 CHF -0,11 % | 12.217,000 CHF | 12.307,000 CHF | 22.109 Stk. 162.699 Stk. | ||
12.313,000 CHF Eurex · | +16,000 CHF +0,13 % | 12.279,000 CHF | 12.303,000 CHF | 154 Stk. 2.237 Stk. | ||
12.366,000 CHF Eurex · | +17,000 CHF +0,14 % | 12.345,000 CHF | 12.345,000 CHF | 2 Stk. 1.239 Stk. | ||
12.365,000 CHF Eurex · | +14,000 CHF +0,11 % | 12.365,000 CHF | 12.365,000 CHF | 0 Stk. 8 Stk. | ||
12.194,000 CHF Eurex · | +13,000 CHF +0,11 % | 12.194,000 CHF | 12.194,000 CHF | 0 Stk. 0 Stk. | ||
12.224,000 CHF Eurex · | +11,000 CHF +0,09 % | 12.224,000 CHF | 12.224,000 CHF | 0 Stk. 0 Stk. | ||
12.267,000 CHF Eurex · | +19,000 CHF +0,16 % | 12.267,000 CHF | 12.267,000 CHF | 0 Stk. 0 Stk. | ||
12.211,000 CHF Eurex · | +21,000 CHF +0,17 % | 12.211,000 CHF | 12.211,000 CHF | 0 Stk. 0 Stk. | ||
12.159,000 CHF Eurex · | +23,000 CHF +0,19 % | 12.159,000 CHF | 12.159,000 CHF | 0 Stk. 0 Stk. | ||
12.168,000 CHF Eurex · | +24,000 CHF +0,20 % | 12.168,000 CHF | 12.168,000 CHF | 0 Stk. 0 Stk. | ||
12.106,000 CHF Eurex · | +24,000 CHF +0,20 % | 12.106,000 CHF | 12.106,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.575,000 EUR Eurex · | -102,000 EUR -0,55 % | 18.450,000 EUR | 18.684,000 EUR | 45.725 Stk. 56.535 Stk. | ||
5.048,000 EUR Eurex · | -26,000 EUR -0,51 % | 5.021,000 EUR | 5.082,000 EUR | 733.911 Stk. 2.460.455 Stk. | ||
130,190 EUR Eurex · | -0,320 EUR -0,25 % | 130,050 EUR | 131,050 EUR | 786.692 Stk. 1.051.382 Stk. | ||
115,390 EUR Eurex · | -1,110 EUR -0,95 % | 115,270 EUR | 115,850 EUR | 662.779 Stk. 1.188.625 Stk. | ||
105,210 EUR Eurex · | +0,075 EUR +0,07 % | 105,175 EUR | 105,355 EUR | 544.288 Stk. 2.082.771 Stk. | ||
129,200 EUR Eurex · | -0,040 EUR -0,03 % | 128,900 EUR | 130,780 EUR | 95.668 Stk. 193.589 Stk. |