Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.841,000 CHF Eurex · | -130,000 CHF -1,09 % | 11.828,000 CHF | 12.004,000 CHF | 23.572 Stk. 162.645 Stk. | ||
11.897,000 CHF Eurex · | -110,000 CHF -0,92 % | 11.895,000 CHF | 11.944,000 CHF | 6 Stk. 177 Stk. | ||
11.941,000 CHF Eurex · | -110,000 CHF -0,91 % | 11.941,000 CHF | 11.941,000 CHF | 0 Stk. 1.227 Stk. | ||
11.935,000 CHF Eurex · | -106,000 CHF -0,88 % | 11.935,000 CHF | 11.935,000 CHF | 0 Stk. 8 Stk. | ||
11.767,000 CHF Eurex · | -105,000 CHF -0,88 % | 11.767,000 CHF | 11.767,000 CHF | 0 Stk. 0 Stk. | ||
11.799,000 CHF Eurex · | -103,000 CHF -0,87 % | 11.799,000 CHF | 11.799,000 CHF | 0 Stk. 0 Stk. | ||
11.831,000 CHF Eurex · | -111,000 CHF -0,93 % | 11.831,000 CHF | 11.831,000 CHF | 0 Stk. 0 Stk. | ||
11.772,000 CHF Eurex · | -111,000 CHF -0,93 % | 11.772,000 CHF | 11.772,000 CHF | 0 Stk. 0 Stk. | ||
11.689,000 CHF Eurex · | -110,000 CHF -0,93 % | 11.689,000 CHF | 11.689,000 CHF | 0 Stk. 0 Stk. | ||
11.716,000 CHF Eurex · | -109,000 CHF -0,92 % | 11.716,000 CHF | 11.716,000 CHF | 0 Stk. 0 Stk. | ||
11.723,000 CHF Eurex · | -108,000 CHF -0,91 % | 11.723,000 CHF | 11.723,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.706,000 EUR Eurex · | -120,000 EUR -0,64 % | 18.680,000 EUR | 18.916,000 EUR | 33.935 Stk. 57.617 Stk. | ||
5.034,000 EUR Eurex · | -26,000 EUR -0,51 % | 5.023,000 EUR | 5.082,000 EUR | 562.391 Stk. 2.553.942 Stk. | ||
129,690 EUR Eurex · | -0,670 EUR -0,51 % | 129,630 EUR | 130,460 EUR | 884.912 Stk. 1.164.066 Stk. | ||
116,100 EUR Eurex · | -0,290 EUR -0,25 % | 116,050 EUR | 116,460 EUR | 877.415 Stk. 1.218.311 Stk. | ||
104,970 EUR Eurex · | -0,070 EUR -0,07 % | 104,955 EUR | 105,070 EUR | 708.542 Stk. 2.124.559 Stk. | ||
127,540 EUR Eurex · | -1,520 EUR -1,18 % | 127,420 EUR | 129,500 EUR | 136.751 Stk. 210.826 Stk. |