Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,500 USD 0,000 USD · 0,00 % 15.04.2024, 19:04:23 · 35.565 Stk. |
London verzögert | 130,000 GBp -0,500 GBp · -0,38 % 10.06.2024, 17:35:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
131,500 GBp | 131,500 GBp | 129,555 GBp | 131,000 GBp | 14.400 Stk. | |
131,500 GBp | 131,500 GBp | 129,555 GBp | 131,000 GBp | 1.526 Stk. | |
131,500 GBp | 131,500 GBp | 129,100 GBp | 131,000 GBp | 7.685 Stk. | |
131,500 GBp | 131,500 GBp | 129,000 GBp | 131,000 GBp | 19.800 Stk. | |
131,500 GBp | 131,500 GBp | 129,520 GBp | 131,000 GBp | 10.199 Stk. | |
131,500 GBp | 131,500 GBp | 129,075 GBp | 131,000 GBp | 22.134 Stk. | |
131,500 GBp | 132,000 GBp | 130,100 GBp | 131,500 GBp | 29.661 Stk. | |
131,500 GBp | 132,000 GBp | 131,400 GBp | 132,000 GBp | 17.590 Stk. | |
132,000 GBp | 132,000 GBp | 130,133 GBp | 132,000 GBp | 4.750 Stk. | |
132,000 GBp | 132,000 GBp | 130,000 GBp | 132,000 GBp | 40.500 Stk. | |
132,500 GBp | 132,500 GBp | 130,133 GBp | 132,000 GBp | 14.924 Stk. | |
132,500 GBp | 132,500 GBp | 130,100 GBp | 132,000 GBp | 26.942 Stk. | |
132,500 GBp | 132,500 GBp | 130,000 GBp | 132,000 GBp | 28.730 Stk. | |
132,500 GBp | 132,500 GBp | 130,000 GBp | 132,000 GBp | 6.519 Stk. | |
132,000 GBp | 132,000 GBp | 131,000 GBp | 132,000 GBp | 375 Stk. | |
132,500 GBp | 132,500 GBp | 130,000 GBp | 132,000 GBp | 2.053 Stk. | |
132,500 GBp | 132,500 GBp | 131,000 GBp | 132,000 GBp | 2.290 Stk. | |
132,500 GBp | 132,500 GBp | 130,000 GBp | 131,500 GBp | 3.827 Stk. | |
133,000 GBp | 133,000 GBp | 129,970 GBp | 130,500 GBp | 32.910 Stk. | |
132,500 GBp | 132,500 GBp | 128,500 GBp | 130,500 GBp | 8.025 Stk. | |
132,000 GBp | 132,000 GBp | 128,000 GBp | 130,000 GBp | 4.570 Stk. |