AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu abrdn New India Investment

WKN
892769
Land
Großbritannien 🇬🇧
ISIN
GB0006048770
Ticker
NII
• NIQ
•
740,000 GBp
+4,000 GBp+0,54 %
Geld
738,000 GBp
(365 Stk.)
Brief
744,000 GBp
(1.628 Stk.)
Marktkapitalisierung
449,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
740,000 GBp
+4,000 GBp · +0,54 %
31.05.2024, 17:35:17 · unbekannt
Berlin
Echtzeit
8,700 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:33:02 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn New India Investment

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
764,000 GBp770,000 GBp758,000 GBp760,000 GBp63.368 Stk.
752,000 GBp762,000 GBp742,000 GBp752,000 GBp58.091 Stk.
768,000 GBp768,000 GBp755,780 GBp758,000 GBp62.890 Stk.
760,000 GBp762,880 GBp750,000 GBp750,000 GBp68.358 Stk.
752,000 GBp761,236 GBp748,000 GBp748,000 GBp44.981 Stk.
754,000 GBp761,000 GBp754,000 GBp754,000 GBp34.239 Stk.
760,000 GBp765,072 GBp744,606 GBp746,000 GBp70.965 Stk.
744,000 GBp762,600 GBp744,000 GBp751,000 GBp30.034 Stk.
750,000 GBp761,766 GBp744,000 GBp744,000 GBp52.459 Stk.
744,000 GBp754,000 GBp738,640 GBp742,000 GBp142.599 Stk.
742,000 GBp746,400 GBp742,000 GBp744,000 GBp73.546 Stk.
746,000 GBp752,800 GBp739,360 GBp746,000 GBp88.745 Stk.
736,000 GBp748,661 GBp735,000 GBp748,000 GBp70.127 Stk.
756,000 GBp758,000 GBp736,000 GBp746,000 GBp13.777 Stk.
750,000 GBp757,300 GBp746,000 GBp752,000 GBp52.749 Stk.
752,000 GBp759,280 GBp747,332 GBp748,000 GBp18.696 Stk.
758,000 GBp758,000 GBp742,800 GBp748,000 GBp29.246 Stk.
742,000 GBp750,151 GBp740,000 GBp750,000 GBp36.298 Stk.
740,000 GBp748,000 GBp736,000 GBp736,000 GBp42.795 Stk.
738,000 GBp746,000 GBp735,430 GBp740,000 GBp32.269 Stk.
Werbung ausblenden