AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu abrdn Asia Focus

WKN
A3DWAC
Land
Großbritannien 🇬🇧
ISIN
GB00BMF19B58
Ticker
AAS
• London
278,320 GBp
+1,320 GBp+0,48 %
Geld
277,000 GBp
(3.321 Stk.)
Brief
280,000 GBp
(5.000 Stk.)
Marktkapitalisierung
503,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
278,320 GBp
+1,320 GBp · +0,48 %
heute, 14:11:17 · 713 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn Asia Focus

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
282,000 GBp288,910 GBp282,000 GBp282,000 GBp38.163 Stk.
283,000 GBp289,000 GBp283,000 GBp283,000 GBp70.223 Stk.
283,000 GBp286,750 GBp283,000 GBp283,000 GBp34.177 Stk.
284,000 GBp285,000 GBp283,000 GBp284,000 GBp62.059 Stk.
283,000 GBp285,100 GBp283,000 GBp284,000 GBp49.288 Stk.
285,000 GBp288,000 GBp284,000 GBp287,000 GBp115.747 Stk.
287,000 GBp287,000 GBp282,550 GBp285,000 GBp42.550 Stk.
284,000 GBp287,720 GBp283,660 GBp285,000 GBp838.812 Stk.
284,000 GBp285,950 GBp283,000 GBp284,000 GBp35.762 Stk.
282,000 GBp284,040 GBp280,000 GBp280,000 GBp62.169 Stk.
283,000 GBp285,750 GBp278,100 GBp280,000 GBp57.884 Stk.
279,000 GBp282,000 GBp278,225 GBp280,000 GBp71.558 Stk.
274,000 GBp280,000 GBp274,000 GBp277,000 GBp129.804 Stk.
274,000 GBp280,000 GBp272,891 GBp273,000 GBp70.395 Stk.
279,000 GBp279,000 GBp275,096 GBp278,000 GBp147.822 Stk.
279,000 GBp279,000 GBp273,100 GBp277,000 GBp60.508 Stk.
279,000 GBp281,000 GBp276,000 GBp276,000 GBp32.688 Stk.
279,000 GBp280,991 GBp277,000 GBp278,000 GBp69.237 Stk.
278,000 GBp280,100 GBp278,000 GBp278,000 GBp57.465 Stk.
277,000 GBp278,080 GBp276,566 GBp277,000 GBp141.202 Stk.
Werbung ausblenden