Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 126,000 GBp 0,000 GBp · 0,00 % heute, 17:35:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
124,000 GBp | 124,000 GBp | 124,000 GBp | 124,000 GBp | 0 Stk. | |
124,000 GBp | 124,000 GBp | 124,000 GBp | 124,000 GBp | 0 Stk. | |
124,000 GBp | 124,000 GBp | 123,040 GBp | 124,000 GBp | 2.186 Stk. | |
124,000 GBp | 124,000 GBp | 124,000 GBp | 124,000 GBp | 0 Stk. | |
124,000 GBp | 124,000 GBp | 124,000 GBp | 124,000 GBp | 0 Stk. | |
124,000 GBp | 124,000 GBp | 124,000 GBp | 124,000 GBp | 0 Stk. | |
124,000 GBp | 124,000 GBp | 122,000 GBp | 124,000 GBp | 34.466 Stk. | |
124,000 GBp | 124,000 GBp | 124,000 GBp | 124,000 GBp | 0 Stk. | |
124,000 GBp | 125,600 GBp | 124,000 GBp | 124,500 GBp | 4.440 Stk. | |
124,500 GBp | 124,500 GBp | 123,780 GBp | 124,500 GBp | 4.000 Stk. | |
124,500 GBp | 125,970 GBp | 124,500 GBp | 124,500 GBp | 366 Stk. | |
124,500 GBp | 126,000 GBp | 124,500 GBp | 124,500 GBp | 4.000 Stk. | |
124,500 GBp | 126,000 GBp | 123,780 GBp | 126,000 GBp | 25.573 Stk. | |
126,000 GBp | 127,160 GBp | 125,040 GBp | 126,000 GBp | 11.315 Stk. | |
126,000 GBp | 126,000 GBp | 126,000 GBp | 126,000 GBp | 0 Stk. | |
126,000 GBp | 127,160 GBp | 126,000 GBp | 126,000 GBp | 31.534 Stk. | |
126,000 GBp | 126,000 GBp | 125,040 GBp | 126,000 GBp | 8.580 Stk. | |
126,000 GBp | 126,000 GBp | 125,040 GBp | 126,000 GBp | 11.647 Stk. | |
126,000 GBp | 126,000 GBp | 126,000 GBp | 126,000 GBp | 0 Stk. | |
126,000 GBp | 126,000 GBp | 126,000 GBp | 126,000 GBp | 0 Stk. | |
126,000 GBp | 126,000 GBp | 126,000 GBp | 126,000 GBp | 0 Stk. |