Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,200 EUR -0,300 EUR · -1,94 % 11.06.2024, 10:30:44 · 0 Stk. | ||||||
Frankfurt verzögert | 15,200 EUR -0,100 EUR · -0,65 % 11.06.2024, 08:08:57 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,620 USD -0,380 USD · -2,24 % 11.06.2024, 21:59:38 · 101 Stk. | |||||
Quotrix Echtzeit | 15,200 EUR -0,800 EUR · -5,00 % 11.06.2024, 16:34:20 · 1 Stk. | |||||
Düsseldorf Echtzeit | 15,200 EUR -0,100 EUR · -0,65 % 11.06.2024, 08:12:28 · 0 Stk. | |||||
gettex Echtzeit | 16,100 EUR -0,100 EUR · -0,62 % 11.06.2024, 21:43:06 · 0 Stk. | |||||
München Echtzeit | 15,700 EUR 0,000 EUR · 0,00 % 11.06.2024, 08:03:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,600 EUR -0,200 EUR · -1,27 % 11.06.2024, 19:03:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,560 USD | 17,750 USD | 17,560 USD | 17,744 USD | 22.630 Stk. | |
17,920 USD | 18,080 USD | 17,920 USD | 17,990 USD | 9.178 Stk. | |
17,190 USD | 17,190 USD | 16,941 USD | 17,050 USD | 11.736 Stk. | |
16,960 USD | 17,060 USD | 16,932 USD | 17,030 USD | 4.696 Stk. | |
17,140 USD | 17,210 USD | 17,050 USD | 17,210 USD | 10.481 Stk. | |
17,261 USD | 17,340 USD | 17,243 USD | 17,250 USD | 6.261 Stk. | |
16,960 USD | 17,140 USD | 16,960 USD | 17,070 USD | 5.200 Stk. | |
16,950 USD | 16,950 USD | 16,780 USD | 16,780 USD | 6.639 Stk. | |
16,910 USD | 16,910 USD | 16,710 USD | 16,710 USD | 3.343 Stk. | |
16,740 USD | 16,780 USD | 16,690 USD | 16,690 USD | 20.825 Stk. | |
16,930 USD | 16,993 USD | 16,930 USD | 16,930 USD | 8.848 Stk. | |
16,690 USD | 16,760 USD | 16,686 USD | 16,740 USD | 6.250 Stk. | |
16,768 USD | 16,950 USD | 16,768 USD | 16,950 USD | 4.125 Stk. | |
16,848 USD | 16,989 USD | 16,848 USD | 16,980 USD | 6.790 Stk. | |
17,160 USD | 17,160 USD | 17,077 USD | 17,100 USD | 16.671 Stk. | |
16,870 USD | 16,910 USD | 16,794 USD | 16,890 USD | 11.756 Stk. | |
16,880 USD | 16,928 USD | 16,803 USD | 16,898 USD | 18.263 Stk. | |
17,123 USD | 17,176 USD | 17,120 USD | 17,170 USD | 8.332 Stk. | |
17,224 USD | 17,303 USD | 17,160 USD | 17,260 USD | 4.128 Stk. | |
16,908 USD | 17,059 USD | 16,908 USD | 17,000 USD | 3.114 Stk. | |
16,635 USD | 16,683 USD | 16,570 USD | 16,620 USD | 7.185 Stk. |