Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,200 EUR -1,300 EUR · -8,39 % 31.05.2024, 08:22:08 · 0 Stk. |
Nasdaq OTC verzögert | 16,110 USD -1,230 USD · -7,09 % 30.05.2024, 16:26:34 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,500 USD | 15,600 USD | 15,500 USD | 15,600 USD | 2.813 Stk. | |
16,445 USD | 16,445 USD | 16,445 USD | 16,445 USD | 325 Stk. | |
16,730 USD | 16,730 USD | 15,440 USD | 15,440 USD | 290 Stk. | |
17,050 USD | 17,050 USD | 15,230 USD | 15,240 USD | 1.153 Stk. | |
15,989 USD | 15,989 USD | 15,989 USD | 15,989 USD | 332 Stk. | |
16,400 USD | 16,400 USD | 16,080 USD | 16,080 USD | 3.514 Stk. | |
16,880 USD | 16,880 USD | 16,735 USD | 16,735 USD | 609 Stk. | |
16,875 USD | 16,875 USD | 16,810 USD | 16,820 USD | 1.978 Stk. | |
16,750 USD | 16,915 USD | 16,750 USD | 16,915 USD | 1.976 Stk. | |
17,085 USD | 17,450 USD | 17,085 USD | 17,450 USD | 2.489 Stk. | |
17,510 USD | 17,510 USD | 17,510 USD | 17,510 USD | 656 Stk. | |
17,210 USD | 17,210 USD | 17,210 USD | 17,210 USD | 2.133 Stk. | |
16,935 USD | 16,935 USD | 16,775 USD | 16,775 USD | 509 Stk. | |
16,868 USD | 16,940 USD | 16,868 USD | 16,940 USD | 616 Stk. | |
17,330 USD | 17,330 USD | 17,330 USD | 17,330 USD | 306 Stk. | |
17,340 USD | 17,340 USD | 17,340 USD | 17,340 USD | 164 Stk. | |
16,110 USD | 16,110 USD | 16,110 USD | 16,110 USD | 554 Stk. |