AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Acin Acip Seluloz

WKN
A2AKGS
Ticker
ACSEL
ISIN
TREACSS00017
• Istanbul Stock Exchange
145,200 TRY
+0,200 TRY+0,14 %
Geld
145,100 TRY
(20 Stk.)
Brief
145,200 TRY
(55 Stk.)
Marktkapitalisierung
44,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
145,200 TRY
+0,200 TRY · +0,14 %
31.05.2024, 17:08:00 · 5 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Acin Acip Seluloz

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
164,000 TRY169,100 TRY160,900 TRY165,600 TRY897.606 Stk.
166,000 TRY167,800 TRY161,600 TRY163,000 TRY300.005 Stk.
163,200 TRY163,400 TRY160,000 TRY161,500 TRY264.990 Stk.
161,500 TRY161,600 TRY157,300 TRY159,100 TRY208.467 Stk.
159,100 TRY160,000 TRY156,000 TRY157,000 TRY145.028 Stk.
159,500 TRY159,900 TRY154,800 TRY154,900 TRY197.684 Stk.
154,800 TRY161,700 TRY151,500 TRY159,800 TRY204.687 Stk.
161,000 TRY161,400 TRY153,500 TRY153,900 TRY131.226 Stk.
153,800 TRY155,400 TRY152,500 TRY153,800 TRY88.905 Stk.
154,000 TRY158,200 TRY152,400 TRY153,400 TRY137.902 Stk.
155,000 TRY156,400 TRY153,500 TRY156,000 TRY115.047 Stk.
156,100 TRY157,200 TRY154,000 TRY155,000 TRY130.130 Stk.
155,000 TRY156,400 TRY151,500 TRY153,900 TRY168.485 Stk.
153,900 TRY155,200 TRY150,700 TRY151,800 TRY163.858 Stk.
151,800 TRY154,800 TRY150,600 TRY154,600 TRY167.540 Stk.
154,600 TRY156,300 TRY152,200 TRY154,800 TRY120.811 Stk.
156,500 TRY157,000 TRY153,100 TRY154,100 TRY126.869 Stk.
154,100 TRY154,100 TRY145,200 TRY147,400 TRY190.414 Stk.
147,400 TRY149,100 TRY145,000 TRY145,700 TRY109.651 Stk.
145,700 TRY146,700 TRY142,500 TRY142,900 TRY97.447 Stk.
143,000 TRY146,100 TRY142,200 TRY145,000 TRY96.134 Stk.
145,000 TRY147,000 TRY144,100 TRY145,200 TRY86.075 Stk.
Werbung ausblenden