AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu Acorn Energy

WKN
A3D4LX
Land
USA 🇺🇸
ISIN
US0048482063
Ticker
DS1
• Nasdaq OTC
10,650 USD
+0,300 USD+2,90 %
Marktkapitalisierung
24,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
100,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
10,650 USD
+0,300 USD · +2,90 %
11.06.2024, 21:07:07 · 1.449 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Acorn Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,910 USD9,910 USD8,910 USD8,910 USD576 Stk.
9,500 USD9,500 USD9,500 USD9,500 USD2.428 Stk.
9,835 USD10,000 USD9,000 USD10,000 USD1.014 Stk.
9,000 USD9,950 USD9,000 USD9,950 USD780 Stk.
9,500 USD9,820 USD9,500 USD9,820 USD714 Stk.
9,400 USD9,400 USD9,400 USD9,400 USD195 Stk.
9,600 USD9,950 USD8,690 USD9,950 USD2.874 Stk.
9,365 USD9,365 USD9,200 USD9,200 USD645 Stk.
9,990 USD10,040 USD9,010 USD9,010 USD1.692 Stk.
9,800 USD9,870 USD9,400 USD9,870 USD918 Stk.
10,000 USD10,000 USD10,000 USD10,000 USD403 Stk.
10,200 USD10,200 USD10,125 USD10,180 USD656 Stk.
10,080 USD10,080 USD9,620 USD9,650 USD1.031 Stk.
9,300 USD9,570 USD9,250 USD9,500 USD2.055 Stk.
9,580 USD9,580 USD9,300 USD9,450 USD3.959 Stk.
10,060 USD10,500 USD10,060 USD10,310 USD14.110 Stk.
10,160 USD10,300 USD10,160 USD10,300 USD1.292 Stk.
10,450 USD10,450 USD10,400 USD10,400 USD1.306 Stk.
10,350 USD10,400 USD10,350 USD10,350 USD846 Stk.
10,350 USD10,750 USD10,350 USD10,650 USD3.197 Stk.
Werbung ausblenden