AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ACTIVEOPS PLC LS -,001

WKN
A2QSET
Ticker
AOM
• 95D
ISIN
GB00BLH37Y17
•
1,150 EUR
-0,010 EUR-0,86 %
Letzter Kurs : 101,00 GBp
Geld
1,160 EUR
(2.000 Stk.)
Brief
1,250 EUR
(2.500 Stk.)
Marktkapitalisierung
85,11 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,140 EUR
-0,030 EUR · -2,56 %
heute, 08:12:12 · 0 Stk.
Frankfurt
verzögert
1,150 EUR
-0,010 EUR · -0,86 %
heute, 08:59:02 · 0 Stk.
London
verzögert
101,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ACTIVEOPS PLC LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
104,000 GBp104,000 GBp98,000 GBp101,000 GBp56.987 Stk.
101,000 GBp101,000 GBp100,000 GBp101,000 GBp1.776.895 Stk.
101,000 GBp102,000 GBp99,000 GBp101,500 GBp22.252 Stk.
101,500 GBp101,745 GBp100,500 GBp100,500 GBp50.113 Stk.
100,500 GBp105,000 GBp100,000 GBp105,000 GBp1.914.695 Stk.
102,500 GBp107,000 GBp100,000 GBp106,500 GBp60.210 Stk.
106,500 GBp107,970 GBp105,000 GBp106,000 GBp135.211 Stk.
106,000 GBp106,000 GBp105,020 GBp106,000 GBp1.000 Stk.
106,000 GBp106,000 GBp105,900 GBp106,000 GBp4.714 Stk.
106,000 GBp106,000 GBp105,000 GBp106,000 GBp12.331 Stk.
106,000 GBp106,000 GBp100,500 GBp103,000 GBp64.367 Stk.
102,500 GBp103,500 GBp102,000 GBp103,500 GBp50.412 Stk.
103,500 GBp103,500 GBp102,030 GBp103,500 GBp720 Stk.
103,500 GBp103,500 GBp100,030 GBp101,500 GBp26.458 Stk.
101,500 GBp101,500 GBp100,150 GBp101,500 GBp10.000 Stk.
101,500 GBp101,500 GBp101,500 GBp101,500 GBp0 Stk.
101,500 GBp101,660 GBp100,000 GBp101,000 GBp7.950 Stk.
101,000 GBp101,200 GBp101,000 GBp101,000 GBp39.890 Stk.
101,000 GBp101,700 GBp100,000 GBp101,000 GBp42.499 Stk.
101,000 GBp101,700 GBp100,000 GBp101,000 GBp15.110 Stk.
Werbung ausblenden