Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,940 USD -0,040 USD · -1,34 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,310 USD | 3,480 USD | 3,240 USD | 3,480 USD | 235.476 Stk. | |
3,580 USD | 3,710 USD | 3,485 USD | 3,490 USD | 247.725 Stk. | |
3,530 USD | 3,650 USD | 3,470 USD | 3,560 USD | 177.331 Stk. | |
3,590 USD | 3,608 USD | 3,360 USD | 3,360 USD | 140.393 Stk. | |
3,360 USD | 3,600 USD | 3,360 USD | 3,360 USD | 149.900 Stk. | |
3,420 USD | 3,640 USD | 3,404 USD | 3,570 USD | 173.292 Stk. | |
3,600 USD | 3,645 USD | 3,360 USD | 3,360 USD | 123.504 Stk. | |
3,370 USD | 3,500 USD | 3,315 USD | 3,360 USD | 119.304 Stk. | |
3,590 USD | 3,740 USD | 3,387 USD | 3,690 USD | 231.158 Stk. | |
3,690 USD | 3,920 USD | 3,601 USD | 3,800 USD | 213.955 Stk. | |
3,790 USD | 3,850 USD | 3,720 USD | 3,730 USD | 83.446 Stk. | |
3,740 USD | 3,767 USD | 3,560 USD | 3,650 USD | 79.239 Stk. | |
3,690 USD | 3,920 USD | 3,645 USD | 3,840 USD | 141.632 Stk. | |
3,830 USD | 3,880 USD | 3,680 USD | 3,810 USD | 160.562 Stk. | |
3,820 USD | 3,900 USD | 3,600 USD | 3,600 USD | 166.643 Stk. | |
3,610 USD | 3,610 USD | 3,330 USD | 3,400 USD | 181.670 Stk. | |
3,410 USD | 3,480 USD | 3,280 USD | 3,400 USD | 205.129 Stk. | |
3,450 USD | 3,450 USD | 3,220 USD | 3,250 USD | 243.883 Stk. | |
3,220 USD | 3,260 USD | 3,010 USD | 3,060 USD | 319.337 Stk. | |
3,070 USD | 3,160 USD | 2,950 USD | 2,975 USD | 396.339 Stk. | |
3,000 USD | 3,070 USD | 2,900 USD | 2,940 USD | 371.129 Stk. |