Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,700 EUR -0,200 EUR · -1,44 % heute, 08:00:26 · 0 Stk. |
Nasdaq OTC verzögert | 14,870 USD +1,990 USD · +15,45 % gestern, 21:21:07 · 673 Stk. |
Toronto CNSX verzögert | 19,140 CAD +1,350 CAD · +7,59 % gestern, 17:56:31 · 100 Stk. |
Quotrix Echtzeit | 14,100 EUR +0,800 EUR · +6,02 % heute, 12:22:43 · 130 Stk. |
Berlin Echtzeit | 13,800 EUR +1,800 EUR · +15,00 % heute, 08:09:48 · 0 Stk. |
Düsseldorf Echtzeit | 13,600 EUR +0,100 EUR · +0,74 % heute, 12:32:01 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,480 USD | 11,502 USD | 11,348 USD | 11,465 USD | 11.850 Stk. | |
12,071 USD | 12,071 USD | 12,050 USD | 12,060 USD | 1.815 Stk. | |
12,140 USD | 12,140 USD | 11,840 USD | 11,951 USD | 19.285 Stk. | |
11,740 USD | 11,740 USD | 11,460 USD | 11,460 USD | 462 Stk. | |
11,320 USD | 11,320 USD | 11,320 USD | 11,320 USD | 600 Stk. | |
12,060 USD | 12,245 USD | 12,060 USD | 12,245 USD | 4.464 Stk. | |
12,430 USD | 12,430 USD | 11,680 USD | 11,680 USD | 3.472 Stk. | |
11,600 USD | 12,160 USD | 11,600 USD | 11,940 USD | 3.059 Stk. | |
12,770 USD | 12,770 USD | 12,770 USD | 12,770 USD | 276 Stk. | |
13,990 USD | 13,990 USD | 12,400 USD | 12,480 USD | 7.750 Stk. | |
12,560 USD | 13,180 USD | 12,560 USD | 13,180 USD | 2.136 Stk. | |
12,761 USD | 12,975 USD | 12,761 USD | 12,890 USD | 8.275 Stk. | |
12,764 USD | 12,833 USD | 12,401 USD | 12,401 USD | 3.940 Stk. | |
11,875 USD | 11,875 USD | 11,600 USD | 11,600 USD | 6.429 Stk. | |
11,430 USD | 12,640 USD | 11,430 USD | 12,640 USD | 6.002 Stk. | |
12,370 USD | 12,370 USD | 12,180 USD | 12,180 USD | 1.242 Stk. | |
12,280 USD | 12,280 USD | 12,090 USD | 12,090 USD | 4.045 Stk. | |
12,590 USD | 13,000 USD | 12,590 USD | 12,880 USD | 7.017 Stk. | |
13,340 USD | 14,901 USD | 13,340 USD | 14,870 USD | 11.220 Stk. |