AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ADVENT CONVERTIB.+INCO.FD

WKN
A0MWHS
Ticker
AVK
ISIN
US00764C1099
• NYSE
12,100 USD
-0,050 USD-0,41 %
Geld
12,100 USD
(200 Stk.)
Brief
12,150 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,100 USD
-0,050 USD · -0,41 %
heute, 16:19:45 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ADVENT CONVERTIB.+INCO.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,160 USD12,160 USD12,060 USD12,100 USD45.172 Stk.
11,980 USD12,020 USD11,890 USD12,010 USD93.959 Stk.
12,130 USD12,130 USD12,011 USD12,100 USD75.995 Stk.
12,070 USD12,090 USD11,970 USD12,010 USD84.760 Stk.
12,050 USD12,050 USD11,970 USD12,020 USD47.380 Stk.
12,030 USD12,050 USD12,010 USD12,040 USD64.567 Stk.
12,100 USD12,150 USD12,050 USD12,100 USD45.895 Stk.
12,050 USD12,138 USD11,950 USD11,980 USD69.819 Stk.
12,020 USD12,050 USD11,770 USD11,840 USD69.671 Stk.
11,840 USD11,935 USD11,830 USD11,880 USD84.703 Stk.
11,920 USD11,980 USD11,746 USD11,790 USD109.254 Stk.
11,760 USD11,800 USD11,700 USD11,730 USD71.931 Stk.
11,700 USD11,800 USD11,600 USD11,790 USD157.041 Stk.
11,860 USD11,960 USD11,760 USD11,910 USD100.897 Stk.
11,940 USD11,990 USD11,780 USD11,880 USD65.555 Stk.
11,810 USD12,030 USD11,810 USD12,030 USD93.264 Stk.
12,030 USD12,120 USD11,954 USD12,110 USD67.206 Stk.
12,140 USD12,150 USD12,050 USD12,140 USD96.719 Stk.
12,050 USD12,170 USD12,050 USD12,120 USD32.674 Stk.
12,110 USD12,180 USD12,060 USD12,150 USD42.255 Stk.
Werbung ausblenden