Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 37,550 CNY +0,190 CNY · +0,51 % 07.06.2024, 09:00:03 · 193.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,180 CNY | 37,990 CNY | 36,800 CNY | 37,390 CNY | 15.997.411 Stk. | |
37,190 CNY | 37,350 CNY | 36,600 CNY | 36,870 CNY | 13.018.941 Stk. | |
36,870 CNY | 36,960 CNY | 36,380 CNY | 36,420 CNY | 8.394.693 Stk. | |
36,390 CNY | 36,710 CNY | 35,900 CNY | 36,140 CNY | 12.694.175 Stk. | |
36,270 CNY | 36,680 CNY | 36,020 CNY | 36,660 CNY | 9.921.493 Stk. | |
36,590 CNY | 37,850 CNY | 36,460 CNY | 37,100 CNY | 14.889.519 Stk. | |
36,980 CNY | 37,000 CNY | 36,200 CNY | 36,310 CNY | 10.249.053 Stk. | |
36,310 CNY | 36,310 CNY | 35,520 CNY | 35,990 CNY | 11.957.099 Stk. | |
36,200 CNY | 36,300 CNY | 35,350 CNY | 35,380 CNY | 10.705.698 Stk. | |
35,320 CNY | 35,500 CNY | 35,000 CNY | 35,100 CNY | 7.110.060 Stk. | |
35,100 CNY | 35,350 CNY | 34,670 CNY | 35,240 CNY | 9.307.950 Stk. | |
35,090 CNY | 35,800 CNY | 34,830 CNY | 35,550 CNY | 12.218.841 Stk. | |
35,480 CNY | 35,860 CNY | 35,160 CNY | 35,340 CNY | 8.064.616 Stk. | |
35,100 CNY | 37,390 CNY | 34,980 CNY | 36,790 CNY | 25.626.012 Stk. | |
36,970 CNY | 37,490 CNY | 36,500 CNY | 37,310 CNY | 17.603.155 Stk. | |
37,010 CNY | 37,500 CNY | 36,720 CNY | 37,080 CNY | 12.555.503 Stk. | |
37,150 CNY | 37,840 CNY | 36,980 CNY | 37,530 CNY | 18.401.094 Stk. | |
37,300 CNY | 38,550 CNY | 37,210 CNY | 37,800 CNY | 31.165.155 Stk. | |
37,600 CNY | 37,800 CNY | 37,110 CNY | 37,360 CNY | 19.732.345 Stk. | |
37,600 CNY | 38,370 CNY | 37,240 CNY | 37,550 CNY | 20.552.516 Stk. |