AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Kaufhäuser

Alle Kurse zu AEON CO. LTD ADR/1 O.N.

WKN
A0KE9Y
Land
Japan 🇯🇵
ISIN
US0076271024
• Nasdaq OTC
21,520 USD
+0,241 USD+1,13 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
19,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,520 USD
+0,241 USD · +1,13 %
31.05.2024, 21:50:41 · 945 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AEON CO. LTD ADR/1 O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,830 USD20,940 USD20,780 USD20,940 USD13.706 Stk.
21,070 USD21,070 USD20,980 USD21,070 USD16.165 Stk.
21,055 USD21,090 USD21,000 USD21,090 USD20.717 Stk.
21,040 USD21,040 USD20,950 USD20,960 USD29.544 Stk.
20,900 USD20,930 USD20,870 USD20,920 USD13.518 Stk.
21,000 USD21,130 USD21,000 USD21,130 USD19.882 Stk.
20,750 USD21,380 USD20,750 USD21,350 USD17.180 Stk.
21,090 USD21,160 USD21,070 USD21,150 USD25.880 Stk.
21,110 USD21,240 USD21,110 USD21,240 USD31.210 Stk.
21,600 USD21,600 USD20,430 USD21,460 USD12.443 Stk.
21,090 USD21,180 USD21,080 USD21,100 USD11.972 Stk.
21,166 USD21,210 USD21,140 USD21,180 USD19.307 Stk.
20,950 USD21,280 USD20,950 USD21,200 USD21.123 Stk.
20,890 USD21,530 USD20,890 USD20,990 USD44.373 Stk.
21,270 USD21,339 USD21,160 USD21,170 USD50.957 Stk.
21,056 USD21,090 USD20,960 USD20,970 USD33.576 Stk.
21,150 USD21,160 USD21,080 USD21,110 USD36.807 Stk.
21,128 USD21,128 USD21,040 USD21,061 USD30.181 Stk.
20,832 USD21,000 USD20,800 USD20,800 USD41.124 Stk.
21,200 USD21,710 USD21,200 USD21,279 USD36.392 Stk.
21,630 USD21,630 USD21,440 USD21,520 USD42.050 Stk.
Werbung ausblenden