Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,000 CNY +0,110 CNY · +2,25 % 31.05.2024, 09:00:07 · 213.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,200 CNY | 5,280 CNY | 5,150 CNY | 5,160 CNY | 13.608.301 Stk. | |
5,160 CNY | 5,210 CNY | 5,080 CNY | 5,190 CNY | 11.653.866 Stk. | |
5,190 CNY | 5,240 CNY | 5,110 CNY | 5,120 CNY | 10.692.150 Stk. | |
5,120 CNY | 5,240 CNY | 5,110 CNY | 5,200 CNY | 11.742.811 Stk. | |
5,200 CNY | 5,250 CNY | 5,110 CNY | 5,150 CNY | 11.169.631 Stk. | |
5,120 CNY | 5,120 CNY | 5,000 CNY | 5,040 CNY | 10.828.009 Stk. | |
5,060 CNY | 5,130 CNY | 5,000 CNY | 5,010 CNY | 8.645.352 Stk. | |
4,990 CNY | 5,050 CNY | 4,950 CNY | 4,950 CNY | 7.646.365 Stk. | |
4,940 CNY | 5,020 CNY | 4,910 CNY | 4,940 CNY | 8.576.424 Stk. | |
4,940 CNY | 5,070 CNY | 4,900 CNY | 5,040 CNY | 8.649.685 Stk. | |
5,040 CNY | 5,530 CNY | 5,040 CNY | 5,260 CNY | 41.683.248 Stk. | |
5,200 CNY | 5,260 CNY | 5,090 CNY | 5,120 CNY | 22.225.860 Stk. | |
5,100 CNY | 5,270 CNY | 5,050 CNY | 5,260 CNY | 24.135.011 Stk. | |
5,220 CNY | 5,220 CNY | 5,000 CNY | 5,030 CNY | 24.554.583 Stk. | |
5,020 CNY | 5,030 CNY | 4,850 CNY | 4,880 CNY | 18.274.623 Stk. | |
4,850 CNY | 4,920 CNY | 4,750 CNY | 4,870 CNY | 12.925.368 Stk. | |
4,880 CNY | 4,950 CNY | 4,820 CNY | 4,880 CNY | 11.495.483 Stk. | |
4,880 CNY | 5,090 CNY | 4,850 CNY | 4,900 CNY | 17.377.293 Stk. | |
4,890 CNY | 4,930 CNY | 4,810 CNY | 4,890 CNY | 9.498.448 Stk. | |
4,860 CNY | 5,070 CNY | 4,860 CNY | 5,000 CNY | 16.598.602 Stk. |