Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,030 CNY +0,120 CNY · +1,52 % 31.05.2024, 09:00:07 · 250.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,570 CNY | 8,830 CNY | 8,570 CNY | 8,610 CNY | 30.024.862 Stk. | |
8,620 CNY | 8,660 CNY | 8,440 CNY | 8,600 CNY | 18.899.313 Stk. | |
8,580 CNY | 8,590 CNY | 8,460 CNY | 8,460 CNY | 16.433.042 Stk. | |
8,450 CNY | 8,680 CNY | 8,450 CNY | 8,630 CNY | 16.629.200 Stk. | |
8,630 CNY | 8,720 CNY | 8,510 CNY | 8,550 CNY | 13.974.460 Stk. | |
8,500 CNY | 8,520 CNY | 8,350 CNY | 8,370 CNY | 16.881.250 Stk. | |
8,380 CNY | 8,500 CNY | 8,350 CNY | 8,390 CNY | 11.582.000 Stk. | |
8,390 CNY | 8,400 CNY | 8,280 CNY | 8,290 CNY | 11.256.900 Stk. | |
8,330 CNY | 8,350 CNY | 8,230 CNY | 8,260 CNY | 12.518.642 Stk. | |
8,260 CNY | 8,380 CNY | 8,210 CNY | 8,370 CNY | 13.856.896 Stk. | |
8,370 CNY | 8,550 CNY | 8,350 CNY | 8,420 CNY | 15.352.920 Stk. | |
8,420 CNY | 8,440 CNY | 8,310 CNY | 8,340 CNY | 8.736.613 Stk. | |
8,340 CNY | 8,370 CNY | 8,280 CNY | 8,350 CNY | 7.182.808 Stk. | |
8,350 CNY | 8,350 CNY | 8,100 CNY | 8,130 CNY | 15.517.593 Stk. | |
8,130 CNY | 8,180 CNY | 8,050 CNY | 8,060 CNY | 9.854.218 Stk. | |
8,070 CNY | 8,100 CNY | 7,890 CNY | 8,030 CNY | 12.413.891 Stk. | |
8,010 CNY | 8,030 CNY | 7,910 CNY | 7,940 CNY | 8.575.504 Stk. | |
7,950 CNY | 8,010 CNY | 7,800 CNY | 7,860 CNY | 11.522.048 Stk. | |
7,860 CNY | 7,950 CNY | 7,760 CNY | 7,910 CNY | 9.511.574 Stk. | |
7,910 CNY | 8,070 CNY | 7,910 CNY | 8,030 CNY | 10.300.120 Stk. |