AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AEROVATE THERAP. DL-,0001

WKN
A3CTMQ
Ticker
AVTE
ISIN
US0080641071
• Nasdaq
21,555 USD
-0,305 USD-1,40 %
Geld
21,470 USD
(100 Stk.)
Brief
21,640 USD
(400 Stk.)
Marktkapitalisierung
585,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
84,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,555 USD
-0,305 USD · -1,40 %
heute, 18:11:45 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AEROVATE THERAP. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,790 USD19,960 USD18,830 USD19,140 USD230.806 Stk.
19,380 USD20,560 USD18,370 USD19,280 USD246.860 Stk.
20,030 USD21,090 USD19,730 USD21,010 USD333.631 Stk.
21,230 USD22,480 USD20,819 USD21,910 USD252.074 Stk.
21,860 USD21,900 USD20,260 USD20,570 USD136.803 Stk.
20,380 USD20,900 USD20,000 USD20,170 USD275.636 Stk.
20,330 USD20,550 USD19,690 USD19,790 USD113.564 Stk.
19,620 USD19,620 USD17,000 USD18,000 USD359.844 Stk.
18,140 USD18,140 USD16,820 USD17,130 USD291.520 Stk.
17,350 USD18,095 USD16,610 USD17,090 USD215.013 Stk.
17,450 USD17,450 USD16,040 USD16,070 USD149.387 Stk.
15,700 USD17,030 USD15,520 USD17,000 USD237.516 Stk.
17,240 USD18,110 USD16,750 USD17,690 USD213.198 Stk.
17,800 USD18,515 USD16,870 USD17,450 USD298.877 Stk.
17,620 USD18,355 USD16,990 USD17,370 USD321.949 Stk.
17,150 USD17,390 USD16,290 USD16,340 USD219.900 Stk.
16,500 USD19,410 USD15,760 USD18,900 USD430.839 Stk.
18,680 USD19,920 USD17,500 USD19,910 USD493.317 Stk.
19,340 USD21,335 USD19,340 USD20,740 USD459.757 Stk.
20,540 USD22,460 USD20,400 USD21,860 USD387.130 Stk.
Werbung ausblenden