Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,970 USD -0,050 USD · -0,29 % heute, 17:35:35 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,760 USD | 16,830 USD | 16,760 USD | 16,830 USD | 684 Stk. | |
16,900 USD | 16,950 USD | 16,840 USD | 16,840 USD | 9.599 Stk. | |
17,020 USD | 17,170 USD | 16,940 USD | 17,083 USD | 4.861 Stk. | |
17,050 USD | 17,050 USD | 16,840 USD | 16,900 USD | 4.088 Stk. | |
16,900 USD | 16,900 USD | 16,700 USD | 16,700 USD | 3.437 Stk. | |
16,830 USD | 16,990 USD | 16,802 USD | 16,929 USD | 17.131 Stk. | |
17,010 USD | 17,100 USD | 16,850 USD | 16,900 USD | 9.677 Stk. | |
17,010 USD | 17,010 USD | 16,840 USD | 16,840 USD | 1.704 Stk. | |
16,990 USD | 16,990 USD | 16,640 USD | 16,736 USD | 3.614 Stk. | |
16,800 USD | 16,930 USD | 16,800 USD | 16,819 USD | 3.216 Stk. | |
16,990 USD | 16,990 USD | 16,720 USD | 16,720 USD | 2.237 Stk. | |
16,710 USD | 16,710 USD | 16,360 USD | 16,520 USD | 7.553 Stk. | |
16,620 USD | 16,685 USD | 16,510 USD | 16,580 USD | 4.610 Stk. | |
16,600 USD | 16,870 USD | 16,600 USD | 16,620 USD | 9.096 Stk. | |
16,850 USD | 16,950 USD | 16,670 USD | 16,950 USD | 5.624 Stk. | |
16,980 USD | 17,050 USD | 16,980 USD | 17,050 USD | 2.289 Stk. | |
17,030 USD | 17,030 USD | 16,905 USD | 16,905 USD | 2.972 Stk. | |
16,800 USD | 17,070 USD | 16,800 USD | 17,030 USD | 6.969 Stk. | |
17,100 USD | 17,170 USD | 17,087 USD | 17,090 USD | 1.011 Stk. | |
17,180 USD | 17,180 USD | 16,870 USD | 17,020 USD | 3.831 Stk. |