AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AFFILIATED MGRS JUN.SUB.

WKN
A2QD53
Land
USA 🇺🇸
ISIN
US0082528433
Ticker
MGRB
• NYSE
18,940 USD
-0,120 USD-0,63 %
Geld
7,580 USD
(500 Stk.)
Brief
30,110 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,21 %
KGV
1,08
Gewinn pro Aktie
16,13
Vola 30 Tage
12,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,940 USD
-0,120 USD · -0,63 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AFFILIATED MGRS JUN.SUB.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,880 USD18,950 USD18,770 USD18,770 USD3.948 Stk.
18,900 USD18,960 USD18,800 USD18,880 USD26.893 Stk.
18,990 USD19,100 USD18,940 USD18,980 USD26.030 Stk.
19,050 USD19,088 USD18,780 USD18,840 USD15.798 Stk.
18,740 USD18,850 USD18,680 USD18,760 USD12.845 Stk.
18,850 USD18,920 USD18,750 USD18,810 USD8.046 Stk.
18,960 USD18,990 USD18,860 USD18,920 USD14.994 Stk.
18,970 USD19,020 USD18,800 USD18,940 USD29.525 Stk.
19,040 USD19,040 USD18,550 USD18,670 USD30.511 Stk.
18,790 USD18,960 USD18,630 USD18,855 USD16.345 Stk.
19,000 USD19,010 USD18,810 USD18,820 USD11.789 Stk.
18,820 USD18,820 USD18,530 USD18,550 USD8.872 Stk.
18,570 USD18,780 USD18,570 USD18,640 USD14.455 Stk.
18,650 USD18,920 USD18,650 USD18,800 USD13.564 Stk.
18,920 USD18,940 USD18,721 USD18,910 USD6.409 Stk.
18,960 USD19,190 USD18,940 USD18,940 USD13.784 Stk.
18,920 USD19,120 USD18,840 USD18,880 USD12.688 Stk.
18,860 USD19,210 USD18,860 USD19,130 USD27.847 Stk.
19,080 USD19,160 USD19,060 USD19,060 USD5.860 Stk.
19,130 USD19,130 USD18,900 USD18,940 USD8.191 Stk.
Werbung ausblenden