AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AG MORTG.INV. PRF.SE.C 25

WKN
A2PSNS
Ticker
MITT.PRC
ISIN
US0012284024
• NYSE
24,207 USD
-0,023 USD-0,09 %
Geld
23,770 USD
(100 Stk.)
Brief
24,700 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,97 %
KGV
21,16
Gewinn pro Aktie
–
Vola 30 Tage
8,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,207 USD
-0,023 USD · -0,09 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AG MORTG.INV. PRF.SE.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,484 USD24,500 USD24,440 USD24,440 USD2.708 Stk.
24,350 USD24,490 USD24,350 USD24,400 USD2.687 Stk.
24,480 USD24,500 USD24,400 USD24,500 USD15.977 Stk.
24,476 USD24,480 USD24,368 USD24,380 USD7.215 Stk.
24,450 USD24,500 USD24,450 USD24,490 USD15.140 Stk.
24,500 USD24,550 USD24,436 USD24,436 USD12.789 Stk.
24,376 USD24,600 USD24,376 USD24,490 USD9.873 Stk.
24,580 USD24,580 USD24,250 USD24,250 USD8.342 Stk.
24,600 USD24,600 USD24,300 USD24,340 USD10.738 Stk.
24,400 USD24,491 USD24,368 USD24,430 USD3.156 Stk.
24,510 USD24,590 USD24,480 USD24,480 USD11.433 Stk.
24,480 USD24,550 USD24,440 USD24,540 USD12.836 Stk.
24,495 USD24,580 USD24,479 USD24,580 USD6.115 Stk.
24,430 USD24,430 USD24,070 USD24,070 USD11.222 Stk.
24,200 USD24,200 USD24,070 USD24,070 USD7.929 Stk.
24,100 USD24,180 USD24,100 USD24,100 USD4.968 Stk.
24,200 USD24,314 USD24,200 USD24,200 USD10.696 Stk.
24,340 USD24,340 USD24,210 USD24,280 USD8.149 Stk.
24,270 USD24,270 USD24,188 USD24,230 USD9.388 Stk.
24,150 USD24,250 USD24,150 USD24,207 USD5.717 Stk.
Werbung ausblenden