Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,755 USD -0,080 USD · -1,17 % 07.06.2024, 19:21:59 · 135 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,220 USD | 7,360 USD | 7,220 USD | 7,220 USD | 1.234 Stk. | |
7,017 USD | 7,017 USD | 7,017 USD | 7,017 USD | 183 Stk. | |
6,904 USD | 7,250 USD | 6,904 USD | 7,120 USD | 655 Stk. | |
7,100 USD | 7,100 USD | 7,100 USD | 7,100 USD | 378 Stk. | |
7,195 USD | 7,195 USD | 6,900 USD | 6,900 USD | 418 Stk. | |
7,177 USD | 7,208 USD | 7,000 USD | 7,085 USD | 1.803 Stk. | |
6,929 USD | 6,929 USD | 6,929 USD | 6,929 USD | 417 Stk. | |
7,190 USD | 7,200 USD | 6,820 USD | 6,820 USD | 3.427 Stk. | |
7,080 USD | 7,080 USD | 6,913 USD | 7,070 USD | 427 Stk. | |
6,828 USD | 6,945 USD | 6,779 USD | 6,887 USD | 8.790 Stk. | |
7,035 USD | 7,035 USD | 6,750 USD | 6,850 USD | 9.668 Stk. | |
6,840 USD | 6,840 USD | 6,688 USD | 6,688 USD | 7.425 Stk. | |
6,875 USD | 6,875 USD | 6,670 USD | 6,870 USD | 722 Stk. | |
6,930 USD | 6,930 USD | 6,930 USD | 6,930 USD | 270 Stk. | |
6,996 USD | 6,996 USD | 6,820 USD | 6,980 USD | 3.555 Stk. | |
6,960 USD | 6,960 USD | 6,960 USD | 6,960 USD | 1.913 Stk. | |
6,932 USD | 7,100 USD | 6,830 USD | 6,830 USD | 1.374 Stk. | |
6,900 USD | 6,900 USD | 6,835 USD | 6,835 USD | 665 Stk. | |
6,689 USD | 6,755 USD | 6,689 USD | 6,755 USD | 526 Stk. |