Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,230 USD +0,050 USD · +1,57 % gestern, 22:30:00 · unbekannt |
Tradegate Echtzeit | 3,000 EUR +0,020 EUR · +0,67 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,810 USD | 3,930 USD | 3,710 USD | 3,880 USD | 17.117 Stk. | |
3,870 USD | 3,990 USD | 3,740 USD | 3,900 USD | 48.242 Stk. | |
4,000 USD | 4,000 USD | 3,650 USD | 3,900 USD | 20.862 Stk. | |
4,000 USD | 4,000 USD | 3,750 USD | 3,850 USD | 57.080 Stk. | |
3,850 USD | 3,850 USD | 3,700 USD | 3,770 USD | 19.489 Stk. | |
3,800 USD | 3,860 USD | 3,620 USD | 3,690 USD | 29.501 Stk. | |
3,620 USD | 3,770 USD | 3,480 USD | 3,770 USD | 25.714 Stk. | |
3,710 USD | 3,790 USD | 3,600 USD | 3,700 USD | 22.259 Stk. | |
3,700 USD | 3,740 USD | 3,512 USD | 3,660 USD | 31.641 Stk. | |
3,600 USD | 3,800 USD | 3,500 USD | 3,510 USD | 104.596 Stk. | |
3,500 USD | 3,580 USD | 3,320 USD | 3,410 USD | 86.136 Stk. | |
3,340 USD | 3,375 USD | 3,200 USD | 3,290 USD | 28.199 Stk. | |
3,200 USD | 3,340 USD | 3,190 USD | 3,210 USD | 36.412 Stk. | |
3,445 USD | 3,445 USD | 3,150 USD | 3,200 USD | 24.872 Stk. | |
3,150 USD | 3,200 USD | 3,020 USD | 3,200 USD | 25.941 Stk. | |
3,180 USD | 3,260 USD | 3,100 USD | 3,190 USD | 20.346 Stk. | |
3,250 USD | 3,300 USD | 3,103 USD | 3,300 USD | 21.296 Stk. | |
3,201 USD | 3,300 USD | 3,201 USD | 3,290 USD | 25.659 Stk. | |
3,190 USD | 3,300 USD | 3,100 USD | 3,240 USD | 11.401 Stk. | |
3,290 USD | 3,300 USD | 3,145 USD | 3,180 USD | 74.854 Stk. | |
3,240 USD | 3,350 USD | 3,150 USD | 3,230 USD | 79.299 Stk. |