Aktie • Fluggesellschaften
Alle Kurse zu AIR CHINA LTD A YC 1
- WKN
- A0M4S7
- ISIN
- CNE000001NN0
- Land
- China 🇨🇳
- Ticker
- 601111
- WKN
- A0M4S7
- Land
- China 🇨🇳
- ISIN
- CNE000001NN0
- Ticker
- 601111
• Shanghai
7,450 CNY
+0,010 CNY+0,13 %
Geld
7,450 CNY
(114.941 Stk.)
Brief
7,460 CNY
(31.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,450 CNY +0,010 CNY · +0,13 % heute, 09:00:06 · 341.600 Stk. |
Times & Sales
Historische Kurse zu AIR CHINA LTD A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,370 CNY | 7,390 CNY | 7,260 CNY | 7,290 CNY | 65.387.274 Stk. | |
| 7,260 CNY | 7,310 CNY | 7,220 CNY | 7,260 CNY | 32.122.901 Stk. | |
| 7,270 CNY | 7,380 CNY | 7,260 CNY | 7,330 CNY | 78.491.049 Stk. | |
| 7,330 CNY | 7,350 CNY | 7,240 CNY | 7,330 CNY | 49.129.169 Stk. | |
| 7,300 CNY | 7,320 CNY | 7,250 CNY | 7,290 CNY | 42.544.040 Stk. | |
| 7,300 CNY | 7,310 CNY | 7,190 CNY | 7,270 CNY | 55.424.629 Stk. | |
| 7,250 CNY | 7,270 CNY | 7,200 CNY | 7,240 CNY | 49.835.100 Stk. | |
| 7,250 CNY | 7,270 CNY | 7,180 CNY | 7,190 CNY | 45.423.202 Stk. | |
| 7,200 CNY | 7,360 CNY | 7,180 CNY | 7,360 CNY | 90.089.623 Stk. | |
| 7,360 CNY | 7,550 CNY | 7,330 CNY | 7,540 CNY | 137.218.141 Stk. | |
| 7,540 CNY | 7,560 CNY | 7,480 CNY | 7,550 CNY | 74.643.163 Stk. | |
| 7,550 CNY | 7,840 CNY | 7,540 CNY | 7,790 CNY | 123.557.688 Stk. | |
| 7,800 CNY | 7,850 CNY | 7,620 CNY | 7,650 CNY | 71.126.458 Stk. | |
| 7,610 CNY | 7,810 CNY | 7,570 CNY | 7,600 CNY | 61.037.777 Stk. | |
| 7,610 CNY | 7,720 CNY | 7,580 CNY | 7,700 CNY | 50.075.685 Stk. | |
| 7,680 CNY | 7,750 CNY | 7,550 CNY | 7,560 CNY | 46.894.420 Stk. | |
| 7,550 CNY | 7,620 CNY | 7,510 CNY | 7,560 CNY | 30.376.347 Stk. | |
| 7,520 CNY | 7,550 CNY | 7,450 CNY | 7,490 CNY | 42.484.860 Stk. | |
| 7,520 CNY | 7,560 CNY | 7,470 CNY | 7,470 CNY | 33.797.790 Stk. | |
| 7,460 CNY | 7,480 CNY | 7,380 CNY | 7,440 CNY | 43.975.801 Stk. | |
| 7,430 CNY | 7,590 CNY | 7,420 CNY | 7,580 CNY | 44.046.952 Stk. | |
| 7,580 CNY | 7,630 CNY | 7,470 CNY | 7,500 CNY | 39.949.835 Stk. | |
| 7,490 CNY | 7,520 CNY | 7,410 CNY | 7,440 CNY | 53.330.972 Stk. | |
| 7,440 CNY | 7,520 CNY | 7,420 CNY | 7,450 CNY | 27.184.692 Stk. |