Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,720 USD +0,020 USD · +0,08 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,240 USD | 25,270 USD | 25,150 USD | 25,150 USD | 17.585 Stk. | |
25,240 USD | 25,340 USD | 25,171 USD | 25,250 USD | 8.884 Stk. | |
25,230 USD | 25,430 USD | 25,210 USD | 25,380 USD | 9.976 Stk. | |
25,345 USD | 25,430 USD | 25,280 USD | 25,430 USD | 6.384 Stk. | |
25,440 USD | 25,440 USD | 25,290 USD | 25,440 USD | 14.036 Stk. | |
25,420 USD | 25,420 USD | 25,320 USD | 25,320 USD | 7.729 Stk. | |
25,420 USD | 25,670 USD | 25,350 USD | 25,590 USD | 25.253 Stk. | |
25,600 USD | 25,752 USD | 25,600 USD | 25,630 USD | 10.907 Stk. | |
25,600 USD | 25,650 USD | 25,560 USD | 25,620 USD | 6.166 Stk. | |
25,740 USD | 25,740 USD | 25,464 USD | 25,464 USD | 4.465 Stk. | |
25,540 USD | 25,770 USD | 25,540 USD | 25,650 USD | 5.852 Stk. | |
25,600 USD | 25,620 USD | 25,550 USD | 25,620 USD | 8.375 Stk. | |
25,640 USD | 25,640 USD | 25,550 USD | 25,603 USD | 3.711 Stk. | |
25,550 USD | 25,700 USD | 25,550 USD | 25,700 USD | 2.571 Stk. | |
25,588 USD | 25,780 USD | 25,588 USD | 25,700 USD | 13.994 Stk. | |
25,651 USD | 25,700 USD | 25,600 USD | 25,635 USD | 7.065 Stk. | |
25,660 USD | 25,690 USD | 25,621 USD | 25,630 USD | 5.710 Stk. | |
25,635 USD | 25,640 USD | 25,613 USD | 25,613 USD | 2.751 Stk. | |
25,653 USD | 25,700 USD | 25,600 USD | 25,700 USD | 2.900 Stk. | |
25,710 USD | 25,780 USD | 25,700 USD | 25,720 USD | 4.963 Stk. |