Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,580 USD +0,520 USD · +3,24 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,030 USD | 17,230 USD | 17,030 USD | 17,230 USD | 729 Stk. | |
17,100 USD | 17,150 USD | 17,100 USD | 17,150 USD | 618 Stk. | |
17,480 USD | 17,480 USD | 17,480 USD | 17,480 USD | 312 Stk. | |
17,500 USD | 17,675 USD | 17,500 USD | 17,675 USD | 711 Stk. | |
17,500 USD | 17,500 USD | 17,310 USD | 17,310 USD | 764 Stk. | |
16,650 USD | 17,150 USD | 16,650 USD | 17,150 USD | 1.888 Stk. | |
16,629 USD | 17,086 USD | 16,629 USD | 17,086 USD | 676 Stk. | |
16,790 USD | 16,790 USD | 16,450 USD | 16,700 USD | 1.376 Stk. | |
17,100 USD | 17,100 USD | 16,630 USD | 16,630 USD | 1.196 Stk. | |
16,689 USD | 16,689 USD | 16,500 USD | 16,500 USD | 1.789 Stk. | |
16,500 USD | 16,500 USD | 16,250 USD | 16,450 USD | 2.176 Stk. | |
16,050 USD | 16,490 USD | 16,025 USD | 16,250 USD | 7.078 Stk. | |
16,205 USD | 16,725 USD | 16,125 USD | 16,170 USD | 3.443 Stk. | |
16,125 USD | 16,200 USD | 16,060 USD | 16,200 USD | 724 Stk. | |
16,520 USD | 16,520 USD | 16,060 USD | 16,060 USD | 1.977 Stk. | |
16,225 USD | 16,580 USD | 16,225 USD | 16,580 USD | 2.187 Stk. |