Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,000 GBp | 3,000 GBp | 3,000 GBp | 3,000 GBp | 0 Stk. | |
3,000 GBp | 3,400 GBp | 2,550 GBp | 3,000 GBp | 116.666 Stk. | |
3,000 GBp | 4,000 GBp | 3,000 GBp | 4,000 GBp | 169.825 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
4,000 GBp | 4,140 GBp | 4,000 GBp | 4,000 GBp | 40.000 Stk. | |
4,000 GBp | 4,400 GBp | 4,000 GBp | 4,000 GBp | 53.411 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
4,000 GBp | 4,490 GBp | 4,000 GBp | 4,250 GBp | 75.000 Stk. | |
4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
4,250 GBp | 4,250 GBp | 3,675 GBp | 4,000 GBp | 180.000 Stk. |