Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 27,000 TRY +0,800 TRY · +3,05 % 31.05.2024, 17:09:57 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,400 TRY | 26,400 TRY | 26,320 TRY | 26,400 TRY | 7.154.793 Stk. | |
27,920 TRY | 28,120 TRY | 25,720 TRY | 25,980 TRY | 40.437.329 Stk. | |
26,200 TRY | 27,540 TRY | 25,960 TRY | 27,080 TRY | 16.347.486 Stk. | |
27,220 TRY | 27,460 TRY | 25,920 TRY | 26,300 TRY | 11.959.643 Stk. | |
26,320 TRY | 26,780 TRY | 25,980 TRY | 26,600 TRY | 13.126.543 Stk. | |
26,720 TRY | 26,740 TRY | 25,800 TRY | 26,380 TRY | 7.244.884 Stk. | |
26,420 TRY | 27,860 TRY | 25,880 TRY | 27,500 TRY | 16.758.227 Stk. | |
29,180 TRY | 29,720 TRY | 28,400 TRY | 28,540 TRY | 33.820.038 Stk. | |
28,600 TRY | 29,120 TRY | 27,840 TRY | 27,880 TRY | 16.499.668 Stk. | |
28,000 TRY | 28,740 TRY | 27,740 TRY | 28,500 TRY | 16.650.247 Stk. | |
28,800 TRY | 28,820 TRY | 28,000 TRY | 28,340 TRY | 14.693.044 Stk. | |
28,360 TRY | 28,640 TRY | 28,120 TRY | 28,300 TRY | 11.867.388 Stk. | |
28,460 TRY | 28,480 TRY | 27,060 TRY | 27,160 TRY | 12.606.770 Stk. | |
27,280 TRY | 27,460 TRY | 26,480 TRY | 27,080 TRY | 11.733.130 Stk. | |
27,100 TRY | 27,480 TRY | 26,500 TRY | 26,860 TRY | 8.218.043 Stk. | |
26,280 TRY | 26,500 TRY | 25,680 TRY | 26,300 TRY | 8.913.406 Stk. | |
26,300 TRY | 27,540 TRY | 25,900 TRY | 27,240 TRY | 13.319.495 Stk. | |
27,320 TRY | 27,500 TRY | 26,880 TRY | 27,060 TRY | 8.340.401 Stk. | |
27,220 TRY | 27,940 TRY | 27,020 TRY | 27,140 TRY | 10.235.117 Stk. | |
27,300 TRY | 27,300 TRY | 25,900 TRY | 25,900 TRY | 7.954.562 Stk. | |
25,980 TRY | 26,460 TRY | 25,720 TRY | 26,200 TRY | 5.847.664 Stk. | |
26,200 TRY | 27,100 TRY | 26,180 TRY | 27,000 TRY | 8.505.012 Stk. |