AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Akmerkez Gay

WKN
A0HGJZ
Land
Türkei 🇹🇷
ISIN
TREAKMG00018
Ticker
AKMGY
• Istanbul Stock Exchange
299,750 TRY
+7,750 TRY+2,65 %
Geld
299,750 TRY
(146 Stk.)
Brief
301,750 TRY
(20 Stk.)
Marktkapitalisierung
320,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
299,750 TRY
+7,750 TRY · +2,65 %
31.05.2024, 17:08:48 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Akmerkez Gay

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
360,500 TRY385,000 TRY350,250 TRY380,500 TRY183.184 Stk.
380,500 TRY383,750 TRY358,750 TRY359,250 TRY158.499 Stk.
359,250 TRY359,250 TRY334,000 TRY338,750 TRY142.737 Stk.
339,000 TRY346,500 TRY332,250 TRY339,500 TRY86.669 Stk.
339,500 TRY372,000 TRY339,250 TRY354,500 TRY144.373 Stk.
354,500 TRY356,250 TRY336,500 TRY338,500 TRY91.712 Stk.
339,750 TRY349,000 TRY324,000 TRY336,500 TRY79.032 Stk.
336,500 TRY349,000 TRY328,250 TRY334,000 TRY119.393 Stk.
334,000 TRY339,000 TRY322,500 TRY325,500 TRY61.872 Stk.
325,500 TRY333,000 TRY323,500 TRY331,000 TRY40.808 Stk.
325,250 TRY331,000 TRY322,500 TRY324,250 TRY55.229 Stk.
324,250 TRY330,500 TRY316,250 TRY318,000 TRY110.873 Stk.
318,000 TRY332,500 TRY310,500 TRY322,250 TRY116.799 Stk.
340,000 TRY340,000 TRY312,750 TRY315,000 TRY75.262 Stk.
315,250 TRY326,250 TRY309,000 TRY318,000 TRY66.717 Stk.
321,750 TRY333,750 TRY317,750 TRY321,000 TRY61.539 Stk.
321,000 TRY332,750 TRY318,250 TRY320,500 TRY69.985 Stk.
320,500 TRY323,750 TRY304,500 TRY304,500 TRY47.216 Stk.
305,000 TRY309,500 TRY297,500 TRY299,250 TRY56.521 Stk.
299,250 TRY306,500 TRY288,500 TRY299,750 TRY87.793 Stk.
299,750 TRY302,000 TRY292,000 TRY292,000 TRY24.960 Stk.
292,500 TRY315,000 TRY292,000 TRY299,750 TRY82.899 Stk.
Werbung ausblenden