Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 7,760 TRY -0,080 TRY · -1,02 % gestern, 17:09:50 · 159 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,970 TRY | 8,010 TRY | 7,580 TRY | 7,590 TRY | 33.974.054 Stk. | |
7,590 TRY | 7,710 TRY | 7,470 TRY | 7,540 TRY | 26.499.361 Stk. | |
7,540 TRY | 7,600 TRY | 7,430 TRY | 7,440 TRY | 11.431.863 Stk. | |
7,490 TRY | 7,810 TRY | 7,430 TRY | 7,790 TRY | 22.401.741 Stk. | |
7,790 TRY | 8,090 TRY | 7,780 TRY | 7,890 TRY | 25.833.455 Stk. | |
7,900 TRY | 8,160 TRY | 7,850 TRY | 8,060 TRY | 22.006.793 Stk. | |
8,080 TRY | 8,340 TRY | 7,980 TRY | 8,010 TRY | 30.436.292 Stk. | |
8,040 TRY | 8,090 TRY | 7,790 TRY | 7,820 TRY | 22.577.772 Stk. | |
7,820 TRY | 7,900 TRY | 7,640 TRY | 7,650 TRY | 23.954.360 Stk. | |
7,640 TRY | 7,800 TRY | 7,630 TRY | 7,630 TRY | 13.984.477 Stk. | |
7,650 TRY | 7,720 TRY | 7,540 TRY | 7,590 TRY | 11.964.680 Stk. | |
7,600 TRY | 7,660 TRY | 7,440 TRY | 7,490 TRY | 15.889.107 Stk. | |
7,500 TRY | 7,600 TRY | 7,290 TRY | 7,400 TRY | 16.871.476 Stk. | |
7,410 TRY | 7,490 TRY | 7,360 TRY | 7,420 TRY | 9.050.982 Stk. | |
7,450 TRY | 7,610 TRY | 7,410 TRY | 7,530 TRY | 15.182.311 Stk. | |
7,550 TRY | 8,020 TRY | 7,410 TRY | 7,950 TRY | 31.358.475 Stk. | |
7,950 TRY | 8,300 TRY | 7,950 TRY | 8,030 TRY | 29.619.896 Stk. | |
8,050 TRY | 8,090 TRY | 7,700 TRY | 7,890 TRY | 17.493.244 Stk. | |
7,920 TRY | 8,640 TRY | 7,910 TRY | 8,550 TRY | 46.108.642 Stk. | |
8,600 TRY | 8,770 TRY | 8,170 TRY | 8,180 TRY | 31.858.514 Stk. | |
8,170 TRY | 8,260 TRY | 7,770 TRY | 7,840 TRY | 22.815.092 Stk. | |
7,850 TRY | 7,970 TRY | 7,750 TRY | 7,760 TRY | 15.038.680 Stk. |