Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
82,220 EUR 0,000 EUR · 0,00 % gestern, 10:02:00 · 20 Stk. | ||||||
Swiss Exchange verzögert | 80,340 CHF +0,140 CHF · +0,17 % 31.05.2024, 17:30:41 · 1.397 Stk. | |||||
NYSE verzögert | 89,130 USD +0,780 USD · +0,88 % 31.05.2024, 22:00:02 · unbekannt | |||||
London Trade Rep. verzögert | 79,890 CHF -0,020 CHF · -0,03 % 31.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 82,140 EUR +0,550 EUR · +0,67 % 31.05.2024, 21:59:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,840 CHF | 72,040 CHF | 70,980 CHF | 71,200 CHF | 840.147 Stk. | |
71,520 CHF | 72,300 CHF | 71,320 CHF | 72,160 CHF | 614.279 Stk. | |
72,100 CHF | 72,780 CHF | 71,600 CHF | 72,500 CHF | 587.534 Stk. | |
72,740 CHF | 73,380 CHF | 72,120 CHF | 73,320 CHF | 794.348 Stk. | |
73,700 CHF | 73,700 CHF | 72,800 CHF | 72,940 CHF | 714.433 Stk. | |
74,000 CHF | 74,280 CHF | 73,080 CHF | 73,600 CHF | 918.049 Stk. | |
74,500 CHF | 74,800 CHF | 73,900 CHF | 74,340 CHF | 1.083.296 Stk. | |
78,380 CHF | 81,800 CHF | 77,980 CHF | 79,940 CHF | 3.030.822 Stk. | |
80,460 CHF | 81,340 CHF | 79,620 CHF | 80,720 CHF | 1.490.625 Stk. | |
81,200 CHF | 81,360 CHF | 80,700 CHF | 80,880 CHF | 1.058.692 Stk. | |
80,780 CHF | 81,020 CHF | 79,420 CHF | 80,080 CHF | 1.495.627 Stk. | |
80,540 CHF | 80,940 CHF | 80,060 CHF | 80,440 CHF | 922.853 Stk. | |
81,400 CHF | 83,060 CHF | 81,280 CHF | 82,440 CHF | 1.150.262 Stk. | |
83,080 CHF | 83,340 CHF | 82,500 CHF | 82,760 CHF | 811.164 Stk. | |
82,180 CHF | 82,500 CHF | 81,660 CHF | 82,020 CHF | 846.290 Stk. | |
81,940 CHF | 82,520 CHF | 81,800 CHF | 82,280 CHF | 288.632 Stk. | |
82,480 CHF | 82,580 CHF | 80,840 CHF | 80,860 CHF | 900.997 Stk. | |
80,240 CHF | 80,700 CHF | 79,860 CHF | 80,000 CHF | 975.801 Stk. | |
79,740 CHF | 80,420 CHF | 79,440 CHF | 80,200 CHF | 759.087 Stk. | |
79,720 CHF | 81,220 CHF | 79,680 CHF | 80,340 CHF | 6.341.227 Stk. |